| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2017 | EUR | 14.47 | 14.6 | 14.47 | 14.47 | 14.47 | -0.07 (-0.48%) | 25,649 |
| 2 Nov 2017 | EUR | 14.52 | 14.57 | 14.497 | 14.54 | 14.54 | +0.185 (+1.29%) | 34,190 |
| 1 Nov 2017 | EUR | 14.355 | 14.4757 | 14.355 | 14.355 | 14.355 | +0.39 (+2.79%) | 27,363 |
| 31 Oct 2017 | EUR | 13.965 | 13.98 | 13.9279 | 13.965 | 13.965 | -0.02 (-0.14%) | 6,487 |
| 30 Oct 2017 | EUR | 13.965 | 14.0928 | 13.9141 | 13.985 | 13.985 | -0.065 (-0.46%) | 8,462 |
| 27 Oct 2017 | EUR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.075 (+0.54%) | 3,550 |
| 26 Oct 2017 | EUR | 13.805 | 14.06 | 13.65 | 13.975 | 13.975 | +0.09 (+0.65%) | 48,398 |
| 25 Oct 2017 | EUR | 13.905 | 13.93 | 13.75 | 13.885 | 13.885 | -0.09 (-0.64%) | 27,709 |
| 24 Oct 2017 | EUR | 13.955 | 13.975 | 13.875 | 13.975 | 13.975 | -0.035 (-0.25%) | 33,684 |
| 23 Oct 2017 | EUR | 14.01 | 14.01 | 13.88 | 14.01 | 14.01 | +0.145 (+1.05%) | 9,585 |
| 20 Oct 2017 | EUR | 13.865 | 14.09 | 13.865 | 13.865 | 13.865 | +0.06 (+0.43%) | 79,504 |
| 19 Oct 2017 | EUR | 13.805 | 13.89 | 13.8 | 13.805 | 13.805 | 0.0 (0.0%) | 1,842 |
| 18 Oct 2017 | EUR | 13.7 | 13.8637 | 13.7 | 13.805 | 13.805 | +0.115 (+0.84%) | 12,960 |
| 17 Oct 2017 | EUR | 13.71 | 13.84 | 13.6837 | 13.69 | 13.69 | +0.155 (+1.15%) | 19,544 |
| 16 Oct 2017 | EUR | 13.535 | 13.69 | 13.535 | 13.535 | 13.535 | -0.04 (-0.29%) | 4,023 |
| 13 Oct 2017 | EUR | 13.5775 | 13.5775 | 13.5107 | 13.575 | 13.575 | -0.025 (-0.18%) | 3,730 |
| 12 Oct 2017 | EUR | 13.555 | 13.6 | 13.45 | 13.6 | 13.6 | +0.175 (+1.30%) | 12,477 |
| 11 Oct 2017 | EUR | 13.425 | 13.595 | 13.425 | 13.425 | 13.425 | +0.055 (+0.41%) | 14,894 |
| 10 Oct 2017 | EUR | 13.37 | 13.5 | 13.37 | 13.37 | 13.37 | -0.035 (-0.26%) | 10,845 |
| 9 Oct 2017 | EUR | 13.3492 | 13.405 | 13.3492 | 13.405 | 13.405 | +0.25 (+1.90%) | 16,131 |
| 6 Oct 2017 | EUR | 13.185 | 13.315 | 13.14 | 13.155 | 13.155 | +0.14 (+1.08%) | 15,736 |
| 5 Oct 2017 | EUR | 13.015 | 13.16 | 13.015 | 13.015 | 13.015 | +0.035 (+0.27%) | 8,591 |
| 4 Oct 2017 | EUR | 13.1 | 13.1 | 12.975 | 12.98 | 12.98 | -0.195 (-1.48%) | 16,309 |
| 3 Oct 2017 | EUR | 13.175 | 13.175 | 13.0841 | 13.175 | 13.175 | +0.05 (+0.38%) | 5,064 |
| 2 Oct 2017 | EUR | 13.11 | 13.24 | 13.11 | 13.125 | 13.125 | +0.09 (+0.69%) | 20,185 |
| 29 Sep 2017 | EUR | 13.035 | 13.14 | 13.035 | 13.035 | 13.035 | -0.04 (-0.31%) | 3,007 |
| 28 Sep 2017 | EUR | 13.075 | 13.075 | 13.01 | 13.075 | 13.075 | 0.0 (0.0%) | 1,494 |
| 27 Sep 2017 | EUR | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | -0.03 (-0.23%) | 4,951 |
| 26 Sep 2017 | EUR | 13.06 | 13.12 | 13.06 | 13.105 | 13.105 | +0.195 (+1.51%) | 3,200 |
| 25 Sep 2017 | EUR | 12.91 | 13.005 | 12.895 | 12.91 | 12.91 | +0.01 (+0.08%) | 3,326 |
