| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | EUR | 12.38 | 12.85 | 12.38 | 12.79 | 12.79 | +0.37 (+2.98%) | 26,488 |
| 24 Nov 2023 | EUR | 12.21 | 12.48 | 12.21 | 12.42 | 12.42 | +0.155 (+1.26%) | 16,965 |
| 23 Nov 2023 | EUR | 12 | 12.265 | 12 | 12.265 | 12.265 | +0.31 (+2.59%) | 18,619 |
| 22 Nov 2023 | EUR | 11.76 | 11.97 | 11.76 | 11.955 | 11.955 | +0.305 (+2.62%) | 7,493 |
| 21 Nov 2023 | EUR | 11.62 | 11.7 | 11.62 | 11.65 | 11.65 | -0.02 (-0.17%) | 6,356 |
| 20 Nov 2023 | EUR | 11.515 | 11.72 | 11.49 | 11.67 | 11.67 | +0.05 (+0.43%) | 6,396 |
| 17 Nov 2023 | EUR | 11.43 | 11.63 | 11.43 | 11.62 | 11.62 | +0.145 (+1.26%) | 11,415 |
| 16 Nov 2023 | EUR | 11.31 | 11.51 | 11.31 | 11.475 | 11.475 | +0.205 (+1.82%) | 11,060 |
| 15 Nov 2023 | EUR | 11.34 | 11.48 | 11.26 | 11.27 | 11.27 | -0.11 (-0.97%) | 4,953 |
| 14 Nov 2023 | EUR | 11.175 | 11.38 | 10.83 | 11.38 | 11.38 | +0.22 (+1.97%) | 71,627 |
| 13 Nov 2023 | EUR | 11.23 | 11.24 | 11.04 | 11.16 | 11.16 | -0.04 (-0.36%) | 19,616 |
| 10 Nov 2023 | EUR | 11.31 | 11.31 | 11.13 | 11.2 | 11.2 | -0.225 (-1.97%) | 13,750 |
| 9 Nov 2023 | EUR | 11.465 | 11.48 | 11.33 | 11.425 | 11.425 | -0.05 (-0.44%) | 8,279 |
| 8 Nov 2023 | EUR | 11.48 | 11.48 | 11.35 | 11.475 | 11.475 | +0.005 (+0.04%) | 2,093 |
| 7 Nov 2023 | EUR | 11.6 | 11.6 | 11.44 | 11.47 | 11.47 | -0.15 (-1.29%) | 13,740 |
| 6 Nov 2023 | EUR | 11.75 | 11.9 | 11.58 | 11.62 | 11.62 | -0.15 (-1.27%) | 16,695 |
| 3 Nov 2023 | EUR | 11.7 | 11.92 | 11.7 | 11.77 | 11.77 | +0.205 (+1.77%) | 124,167 |
| 2 Nov 2023 | EUR | 11.585 | 11.7 | 11.55 | 11.565 | 11.565 | -0.035 (-0.30%) | 31,940 |
| 1 Nov 2023 | EUR | 11.4 | 11.63 | 11.4 | 11.6 | 11.6 | +0.16 (+1.40%) | 28,407 |
| 31 Oct 2023 | EUR | 11.31 | 11.44 | 11.31 | 11.44 | 11.44 | +0.18 (+1.60%) | 22,546 |
| 30 Oct 2023 | EUR | 11.12 | 11.33 | 11.12 | 11.26 | 11.26 | +0.235 (+2.13%) | 30,610 |
| 27 Oct 2023 | EUR | 11 | 11.14 | 11 | 11.025 | 11.025 | -0.02 (-0.18%) | 23,036 |
| 26 Oct 2023 | EUR | 11.005 | 11.12 | 10.95 | 11.045 | 11.045 | -0.01 (-0.09%) | 9,959 |
| 25 Oct 2023 | EUR | 10.99 | 11.11 | 10.98 | 11.055 | 11.055 | -0.025 (-0.23%) | 17,696 |
| 24 Oct 2023 | EUR | 10.89 | 11.09 | 10.89 | 11.08 | 11.08 | +0.18 (+1.65%) | 24,227 |
| 23 Oct 2023 | EUR | 10.82 | 10.91 | 10.54 | 10.9 | 10.9 | +0.125 (+1.16%) | 34,437 |
| 20 Oct 2023 | EUR | 10.8 | 10.85 | 10.71 | 10.775 | 10.775 | -0.065 (-0.60%) | 10,915 |
| 19 Oct 2023 | EUR | 10.735 | 10.91 | 10.73 | 10.84 | 10.84 | 0.0 (0.0%) | 16,985 |
| 18 Oct 2023 | EUR | 10.95 | 11 | 10.78 | 10.84 | 10.84 | -0.06 (-0.55%) | 9,197 |
| 17 Oct 2023 | EUR | 10.93 | 11.02 | 10.89 | 10.9 | 10.9 | -0.07 (-0.64%) | 4,592 |
