| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2017 | EUR | 12.9 | 12.94 | 12.89 | 12.9 | 12.9 | +0.06 (+0.47%) | 8,235 |
| 21 Sep 2017 | EUR | 12.89 | 12.89 | 12.82 | 12.84 | 12.84 | -0.185 (-1.42%) | 10,462 |
| 20 Sep 2017 | EUR | 13.025 | 13.08 | 12.995 | 13.025 | 13.025 | +0.01 (+0.08%) | 2,579 |
| 19 Sep 2017 | EUR | 13.015 | 13.08 | 13 | 13.015 | 13.015 | +0.215 (+1.68%) | 267 |
| 18 Sep 2017 | EUR | 12.8 | 13 | 12.8 | 12.8 | 12.8 | +0.015 (+0.12%) | 8,550 |
| 15 Sep 2017 | EUR | 12.785 | 12.85 | 12.72 | 12.785 | 12.785 | -0.075 (-0.58%) | 110,356 |
| 14 Sep 2017 | EUR | 12.83 | 12.86 | 12.66 | 12.86 | 12.86 | +0.04 (+0.31%) | 75,601 |
| 13 Sep 2017 | EUR | 12.99 | 12.99 | 12.82 | 12.82 | 12.82 | -0.245 (-1.88%) | 238 |
| 12 Sep 2017 | EUR | 13.13 | 13.13 | 12.96 | 13.065 | 13.065 | -0.155 (-1.17%) | 18,247 |
| 11 Sep 2017 | EUR | 13.18 | 13.33 | 13.18 | 13.22 | 13.22 | +0.185 (+1.42%) | 5,278 |
| 8 Sep 2017 | EUR | 12.755 | 13.1 | 12.755 | 13.035 | 13.035 | +0.42 (+3.33%) | 6,169 |
| 7 Sep 2017 | EUR | 12.465 | 12.71 | 12.465 | 12.615 | 12.615 | +0.34 (+2.77%) | 5,367 |
| 6 Sep 2017 | EUR | 12.295 | 12.35 | 12.275 | 12.275 | 12.275 | 0.0 (0.0%) | 10,169 |
| 5 Sep 2017 | EUR | 12.275 | 12.43 | 12.275 | 12.275 | 12.275 | -0.09 (-0.73%) | 6,192 |
| 4 Sep 2017 | EUR | 12.365 | 12.365 | 12.25 | 12.365 | 12.365 | -0.035 (-0.28%) | 10,390 |
| 1 Sep 2017 | EUR | 12.15 | 12.41 | 12.15 | 12.4 | 12.4 | +0.28 (+2.31%) | 12,909 |
| 31 Aug 2017 | EUR | 11.965 | 12.13 | 11.89 | 12.12 | 12.12 | +0.12 (+1%) | 62,981 |
| 30 Aug 2017 | EUR | 12 | 12.06 | 11.965 | 12 | 12 | -0.08 (-0.66%) | 8,994 |
| 29 Aug 2017 | EUR | 12.18 | 12.18 | 12.03 | 12.08 | 12.08 | -0.225 (-1.83%) | 34,297 |
| 25 Aug 2017 | EUR | 12.305 | 12.305 | 12.18 | 12.305 | 12.305 | -0.02 (-0.16%) | 2,558 |
| 24 Aug 2017 | EUR | 12.325 | 12.325 | 12.17 | 12.325 | 12.325 | +0.06 (+0.49%) | 8,080 |
| 23 Aug 2017 | EUR | 12.4 | 12.4 | 12.265 | 12.265 | 12.265 | -0.235 (-1.88%) | 3,533 |
| 22 Aug 2017 | EUR | 12.38 | 12.53 | 12.38 | 12.5 | 12.5 | +0.01 (+0.08%) | 18,468 |
| 21 Aug 2017 | EUR | 12.49 | 12.49 | 12.38 | 12.49 | 12.49 | -0.03 (-0.24%) | 3,841 |
| 18 Aug 2017 | EUR | 12.43 | 12.52 | 12.43 | 12.52 | 12.52 | +0.06 (+0.48%) | 5,149 |
| 17 Aug 2017 | EUR | 12.46 | 12.58 | 12.35 | 12.46 | 12.46 | +0.075 (+0.61%) | 20,034 |
| 16 Aug 2017 | EUR | 12.5225 | 12.5225 | 12.34 | 12.385 | 12.385 | -0.125 (-1.00%) | 11,452 |
| 15 Aug 2017 | EUR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | EUR | 12.47 | 12.55 | 12.47 | 12.51 | 12.51 | +0.08 (+0.64%) | 6,007 |
| 11 Aug 2017 | EUR | 12.43 | 12.43 | 12.27 | 12.43 | 12.43 | -0.13 (-1.04%) | 5,901 |
