| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | EUR | 12.56 | 12.56 | 12.4675 | 12.56 | 12.56 | -0.055 (-0.44%) | 16,487 |
| 9 Aug 2017 | EUR | 12.774 | 12.774 | 12.565 | 12.615 | 12.615 | -0.215 (-1.68%) | 8,056 |
| 8 Aug 2017 | EUR | 12.71 | 12.88 | 12.71 | 12.83 | 12.83 | +0.065 (+0.51%) | 18,471 |
| 7 Aug 2017 | EUR | 12.765 | 12.765 | 12.61 | 12.765 | 12.765 | -0.075 (-0.58%) | 5,399 |
| 4 Aug 2017 | EUR | 12.7449 | 12.84 | 12.7449 | 12.84 | 12.84 | +0.27 (+2.15%) | 6,458 |
| 3 Aug 2017 | EUR | 12.57 | 12.67 | 12.525 | 12.57 | 12.57 | -0.045 (-0.36%) | 9,841 |
| 2 Aug 2017 | EUR | 12.615 | 12.615 | 12.5382 | 12.615 | 12.615 | +0.055 (+0.44%) | 3,451 |
| 1 Aug 2017 | EUR | 12.68 | 12.68 | 12.55 | 12.56 | 12.56 | -0.01 (-0.08%) | 24,238 |
| 31 Jul 2017 | EUR | 12.68 | 12.68 | 12.5631 | 12.57 | 12.57 | +0.03 (+0.24%) | 15,717 |
| 28 Jul 2017 | EUR | 12.6818 | 12.6818 | 12.54 | 12.54 | 12.54 | -0.635 (-4.82%) | 7,683 |
| 27 Jul 2017 | EUR | 13.1961 | 13.1961 | 13.13 | 13.175 | 13.175 | +0.09 (+0.69%) | 4,721 |
| 26 Jul 2017 | EUR | 13.085 | 13.25 | 13.085 | 13.085 | 13.085 | -0.08 (-0.61%) | 3,846 |
| 25 Jul 2017 | EUR | 13.165 | 13.18 | 13.07 | 13.165 | 13.165 | -0.155 (-1.16%) | 6,485 |
| 24 Jul 2017 | EUR | 13.32 | 13.36 | 13.16 | 13.32 | 13.32 | -0.04 (-0.30%) | 4,627 |
| 21 Jul 2017 | EUR | 13.36 | 13.3802 | 13.35 | 13.36 | 13.36 | -0.045 (-0.34%) | 4,866 |
| 20 Jul 2017 | EUR | 13.46 | 13.46 | 13.33 | 13.405 | 13.405 | -0.05 (-0.37%) | 26,624 |
| 19 Jul 2017 | EUR | 13.455 | 13.49 | 13.395 | 13.455 | 13.455 | -0.01 (-0.07%) | 8,699 |
| 18 Jul 2017 | EUR | 13.55 | 13.55 | 13.34 | 13.465 | 13.465 | +0.02 (+0.15%) | 8,712 |
| 17 Jul 2017 | EUR | 13.445 | 13.655 | 13.445 | 13.445 | 13.445 | +0.105 (+0.79%) | 9,986 |
| 14 Jul 2017 | EUR | 13.34 | 13.555 | 13.32 | 13.34 | 13.34 | -0.02 (-0.15%) | 47,193 |
| 13 Jul 2017 | EUR | 13.36 | 13.5 | 13.36 | 13.36 | 13.36 | +0.16 (+1.21%) | 9,494 |
| 12 Jul 2017 | EUR | 13.21 | 13.38 | 13.2 | 13.2 | 13.2 | +0.055 (+0.42%) | 7,904 |
| 11 Jul 2017 | EUR | 13.28 | 13.33 | 13.09 | 13.145 | 13.145 | -0.095 (-0.72%) | 11,562 |
| 10 Jul 2017 | EUR | 13.24 | 13.32 | 13.24 | 13.24 | 13.24 | +0.165 (+1.26%) | 6,654 |
| 7 Jul 2017 | EUR | 13.075 | 13.19 | 13.055 | 13.075 | 13.075 | -0.125 (-0.95%) | 7,770 |
| 6 Jul 2017 | EUR | 13.2 | 13.34 | 13.06 | 13.2 | 13.2 | +0.055 (+0.42%) | 12,216 |
| 5 Jul 2017 | EUR | 13.145 | 13.19 | 13.04 | 13.145 | 13.145 | -0.075 (-0.57%) | 6,219 |
| 4 Jul 2017 | EUR | 13.21 | 13.26 | 13.04 | 13.22 | 13.22 | +0.085 (+0.65%) | 13,206 |
| 3 Jul 2017 | EUR | 13.31 | 13.31 | 13.0638 | 13.135 | 13.135 | -0.195 (-1.46%) | 7,762 |
| 30 Jun 2017 | EUR | 13.34 | 13.5 | 13.27 | 13.33 | 13.33 | +0.04 (+0.30%) | 13,006 |
