| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | EUR | 13.45 | 13.45 | 13.21 | 13.29 | 13.29 | -0.115 (-0.86%) | 35,972 |
| 28 Jun 2017 | EUR | 13.56 | 13.56 | 13.38 | 13.405 | 13.405 | -0.17 (-1.25%) | 7,477 |
| 27 Jun 2017 | EUR | 13.75 | 13.75 | 13.575 | 13.575 | 13.575 | -0.37 (-2.65%) | 34,327 |
| 26 Jun 2017 | EUR | 14.07 | 14.07 | 13.88 | 13.945 | 13.945 | +0.04 (+0.29%) | 18,335 |
| 23 Jun 2017 | EUR | 14 | 14 | 13.86 | 13.905 | 13.905 | +0.01 (+0.07%) | 10,203 |
| 22 Jun 2017 | EUR | 14 | 14 | 13.895 | 13.895 | 13.895 | -0.135 (-0.96%) | 12,759 |
| 21 Jun 2017 | EUR | 14.03 | 14.155 | 13.975 | 14.03 | 14.03 | 0.0 (0.0%) | 15,650 |
| 20 Jun 2017 | EUR | 14.04 | 14.25 | 13.87 | 14.03 | 14.03 | +0.01 (+0.07%) | 13,646 |
| 19 Jun 2017 | EUR | 13.9 | 14.04 | 13.9 | 14.02 | 14.02 | -0.42 (-2.91%) | 8,376 |
| 16 Jun 2017 | EUR | 14.44 | 14.44 | 14.32 | 14.44 | 14.44 | -0.235 (-1.60%) | 43,446 |
| 15 Jun 2017 | EUR | 14.675 | 14.675 | 14.495 | 14.675 | 14.675 | +0.115 (+0.79%) | 57,226 |
| 14 Jun 2017 | EUR | 14.56 | 14.72 | 14.56 | 14.56 | 14.56 | -0.115 (-0.78%) | 21,668 |
| 13 Jun 2017 | EUR | 14.675 | 14.675 | 14.55 | 14.675 | 14.675 | 0.0 (0.0%) | 53,202 |
| 12 Jun 2017 | EUR | 14.675 | 14.675 | 14.5887 | 14.675 | 14.675 | +0.04 (+0.27%) | 12,274 |
| 9 Jun 2017 | EUR | 14.635 | 14.67 | 14.56 | 14.635 | 14.635 | +0.01 (+0.07%) | 12,292 |
| 8 Jun 2017 | EUR | 14.625 | 14.64 | 14.616 | 14.625 | 14.625 | -0.1 (-0.68%) | 18,977 |
| 7 Jun 2017 | EUR | 14.725 | 14.725 | 14.565 | 14.725 | 14.725 | +0.03 (+0.20%) | 28,554 |
| 6 Jun 2017 | EUR | 14.49 | 14.76 | 14.465 | 14.695 | 14.695 | +0.155 (+1.07%) | 34,481 |
| 5 Jun 2017 | EUR | 14.54 | 14.585 | 14.415 | 14.54 | 14.54 | 0.0 (0.0%) | 8,541 |
| 2 Jun 2017 | EUR | 14.54 | 14.63 | 14.48 | 14.54 | 14.54 | -0.03 (-0.21%) | 27,298 |
| 1 Jun 2017 | EUR | 14.58 | 14.715 | 14.395 | 14.57 | 14.57 | +0.07 (+0.48%) | 33,417 |
| 31 May 2017 | EUR | 14.5 | 14.55 | 14.35 | 14.5 | 14.5 | +0.135 (+0.94%) | 14,496 |
| 30 May 2017 | EUR | 14.355 | 14.46 | 14.21 | 14.365 | 14.365 | -0.215 (-1.47%) | 64,501 |
| 29 May 2017 | EUR | 14.58 | 14.58 | 14.39 | 14.58 | 14.58 | 0.0 (0.0%) | 8,603 |
| 26 May 2017 | EUR | 14.49 | 14.59 | 14.49 | 14.58 | 14.58 | +0.14 (+0.97%) | 14,209 |
| 25 May 2017 | EUR | 14.44 | 14.44 | 14.3035 | 14.44 | 14.44 | +0.03 (+0.21%) | 4,520 |
| 24 May 2017 | EUR | 14.41 | 14.41 | 14.34 | 14.41 | 14.41 | +0.045 (+0.31%) | 13,615 |
| 23 May 2017 | EUR | 14.22 | 14.38 | 14.22 | 14.365 | 14.365 | +0.225 (+1.59%) | 12,794 |
| 22 May 2017 | EUR | 14.14 | 14.23 | 14.08 | 14.14 | 14.14 | +0.05 (+0.35%) | 14,458 |
| 19 May 2017 | EUR | 13.9662 | 14.2 | 13.9662 | 14.09 | 14.09 | +0.195 (+1.40%) | 7,915 |
