| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | EUR | 13.915 | 13.99 | 13.75 | 13.895 | 13.895 | -0.05 (-0.36%) | 36,999 |
| 17 May 2017 | EUR | 14.14 | 14.21 | 13.945 | 13.945 | 13.945 | -0.075 (-0.53%) | 34,433 |
| 16 May 2017 | EUR | 13.845 | 14.13 | 13.81 | 14.02 | 14.02 | +0.24 (+1.74%) | 35,182 |
| 15 May 2017 | EUR | 13.78 | 13.88 | 13.78 | 13.78 | 13.78 | +0.04 (+0.29%) | 19,107 |
| 12 May 2017 | EUR | 13.87 | 13.87 | 13.73 | 13.74 | 13.74 | -0.33 (-2.35%) | 7,134 |
| 11 May 2017 | EUR | 14.07 | 14.07 | 13.96 | 14.07 | 14.07 | +0.04 (+0.29%) | 4,320 |
| 10 May 2017 | EUR | 14.03 | 14.164 | 13.98 | 14.03 | 14.03 | +0.065 (+0.47%) | 23,899 |
| 9 May 2017 | EUR | 13.87 | 14.02 | 13.87 | 13.965 | 13.965 | +0.275 (+2.01%) | 39,195 |
| 8 May 2017 | EUR | 13.69 | 13.7421 | 13.6 | 13.69 | 13.69 | +0.09 (+0.66%) | 12,669 |
| 5 May 2017 | EUR | 13.6 | 13.65 | 13.45 | 13.6 | 13.6 | +0.055 (+0.41%) | 12,058 |
| 4 May 2017 | EUR | 13.545 | 13.58 | 13.445 | 13.545 | 13.545 | +0.205 (+1.54%) | 21,938 |
| 3 May 2017 | EUR | 13.44 | 13.44 | 13.34 | 13.34 | 13.34 | -0.225 (-1.66%) | 26,048 |
| 2 May 2017 | EUR | 13.23 | 13.625 | 13.23 | 13.565 | 13.565 | +0.325 (+2.45%) | 23,503 |
| 1 May 2017 | EUR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | EUR | 13.24 | 13.3 | 13.2 | 13.24 | 13.24 | +0.065 (+0.49%) | 11,754 |
| 27 Apr 2017 | EUR | 13.175 | 13.22 | 13.11 | 13.175 | 13.175 | -0.145 (-1.09%) | 30,138 |
| 26 Apr 2017 | EUR | 13.32 | 13.33 | 13.25 | 13.32 | 13.32 | -0.02 (-0.15%) | 23,676 |
| 25 Apr 2017 | EUR | 13.33 | 13.34 | 13.1999 | 13.34 | 13.34 | +0.03 (+0.23%) | 27,199 |
| 24 Apr 2017 | EUR | 13.135 | 13.31 | 13 | 13.31 | 13.31 | +0.265 (+2.03%) | 6,138 |
| 21 Apr 2017 | EUR | 13.045 | 13.045 | 12.975 | 13.045 | 13.045 | +0.065 (+0.50%) | 4,582 |
| 20 Apr 2017 | EUR | 12.98 | 13.11 | 12.98 | 12.98 | 12.98 | -0.095 (-0.73%) | 6,903 |
| 19 Apr 2017 | EUR | 13.075 | 13.075 | 12.93 | 13.075 | 13.075 | 0.0 (0.0%) | 11,921 |
| 18 Apr 2017 | EUR | 13.075 | 13.075 | 12.9887 | 13.075 | 13.075 | -0.02 (-0.15%) | 3,826 |
| 17 Apr 2017 | EUR | 13.095 | 13.095 | 13.095 | 13.095 | 13.095 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | EUR | 13.095 | 13.13 | 13.03 | 13.095 | 13.095 | 0.0 (0.0%) | 18,155 |
| 12 Apr 2017 | EUR | 12.96 | 13.1681 | 12.96 | 13.095 | 13.095 | +0.185 (+1.43%) | 5,105 |
| 11 Apr 2017 | EUR | 12.91 | 13.0506 | 12.89 | 12.91 | 12.91 | -0.04 (-0.31%) | 23,695 |
| 10 Apr 2017 | EUR | 12.95 | 13.01 | 12.92 | 12.95 | 12.95 | +0.02 (+0.15%) | 2,679 |
| 7 Apr 2017 | EUR | 12.93 | 13 | 12.92 | 12.93 | 12.93 | -0.125 (-0.96%) | 4,821 |
| 6 Apr 2017 | EUR | 13.055 | 13.055 | 12.97 | 13.055 | 13.055 | +0.04 (+0.31%) | 4,510 |
