| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | EUR | 13.015 | 13.045 | 12.99 | 13.015 | 13.015 | +0.065 (+0.50%) | 3,363 |
| 4 Apr 2017 | EUR | 12.95 | 13.05 | 12.95 | 12.95 | 12.95 | -0.01 (-0.08%) | 7,651 |
| 3 Apr 2017 | EUR | 12.96 | 13.13 | 12.96 | 12.96 | 12.96 | +0.1 (+0.78%) | 10,038 |
| 31 Mar 2017 | EUR | 12.695 | 12.88 | 12.665 | 12.86 | 12.86 | +0.195 (+1.54%) | 18,250 |
| 30 Mar 2017 | EUR | 12.665 | 12.76 | 12.62 | 12.665 | 12.665 | -0.05 (-0.39%) | 29,142 |
| 29 Mar 2017 | EUR | 12.715 | 12.75 | 12.66 | 12.715 | 12.715 | -0.135 (-1.05%) | 15,898 |
| 28 Mar 2017 | EUR | 12.85 | 12.85 | 12.7 | 12.85 | 12.85 | +0.065 (+0.51%) | 21,709 |
| 27 Mar 2017 | EUR | 12.785 | 12.935 | 12.72 | 12.785 | 12.785 | -0.035 (-0.27%) | 15,916 |
| 24 Mar 2017 | EUR | 12.6403 | 12.835 | 12.6403 | 12.82 | 12.82 | +0.24 (+1.91%) | 14,987 |
| 23 Mar 2017 | EUR | 12.46 | 12.66 | 12.46 | 12.58 | 12.58 | +0.11 (+0.88%) | 9,909 |
| 22 Mar 2017 | EUR | 12.43 | 12.56 | 12.43 | 12.47 | 12.47 | +0.02 (+0.16%) | 16,422 |
| 21 Mar 2017 | EUR | 12.45 | 12.5 | 12.39 | 12.45 | 12.45 | +0.115 (+0.93%) | 16,878 |
| 20 Mar 2017 | EUR | 12.16 | 12.47 | 12.15 | 12.335 | 12.335 | +0.1 (+0.82%) | 5,688 |
| 17 Mar 2017 | EUR | 12.06 | 12.28 | 11.96 | 12.235 | 12.235 | +0.25 (+2.09%) | 13,154 |
| 16 Mar 2017 | EUR | 11.985 | 12.1 | 11.985 | 11.985 | 11.985 | +0.03 (+0.25%) | 8,485 |
| 15 Mar 2017 | EUR | 11.955 | 12.08 | 11.8795 | 11.955 | 11.955 | +0.02 (+0.17%) | 44,530 |
| 14 Mar 2017 | EUR | 11.95 | 11.95 | 11.795 | 11.935 | 11.935 | -0.31 (-2.53%) | 22,596 |
| 13 Mar 2017 | EUR | 11.955 | 12.3798 | 11.8595 | 12.245 | 12.245 | +0.535 (+4.57%) | 133,783 |
| 10 Mar 2017 | EUR | 11.71 | 11.785 | 11.7 | 11.71 | 11.71 | +0.01 (+0.09%) | 111,176 |
| 9 Mar 2017 | EUR | 11.7 | 11.735 | 11.605 | 11.7 | 11.7 | +0.03 (+0.26%) | 37,203 |
| 8 Mar 2017 | EUR | 11.67 | 11.68 | 11.545 | 11.67 | 11.67 | -0.12 (-1.02%) | 24,037 |
| 7 Mar 2017 | EUR | 11.79 | 11.79 | 11.655 | 11.79 | 11.79 | -0.195 (-1.63%) | 12,986 |
| 6 Mar 2017 | EUR | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | -0.025 (-0.21%) | 11,134 |
| 3 Mar 2017 | EUR | 12.01 | 12.125 | 11.95 | 12.01 | 12.01 | +0.025 (+0.21%) | 33,518 |
| 2 Mar 2017 | EUR | 12.0781 | 12.0781 | 11.985 | 11.985 | 11.985 | -0.065 (-0.54%) | 8,042 |
| 1 Mar 2017 | EUR | 12.05 | 12.15 | 12.0308 | 12.05 | 12.05 | +0.125 (+1.05%) | 14,921 |
| 28 Feb 2017 | EUR | 11.955 | 12 | 11.82 | 11.925 | 11.925 | 0.0 (0.0%) | 17,299 |
| 27 Feb 2017 | EUR | 11.925 | 11.939 | 11.925 | 11.925 | 11.925 | +0.275 (+2.36%) | 5,433 |
| 24 Feb 2017 | EUR | 11.65 | 11.7905 | 11.65 | 11.65 | 11.65 | -0.06 (-0.51%) | 5,229 |
| 23 Feb 2017 | EUR | 11.71 | 11.71 | 11.675 | 11.71 | 11.71 | -0.155 (-1.31%) | 715 |
