| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2017 | EUR | 11.865 | 11.865 | 11.77 | 11.865 | 11.865 | +0.03 (+0.25%) | 7,347 |
| 21 Feb 2017 | EUR | 11.835 | 11.835 | 11.75 | 11.835 | 11.835 | +0.105 (+0.90%) | 5,787 |
| 20 Feb 2017 | EUR | 11.73 | 11.828 | 11.73 | 11.73 | 11.73 | -0.085 (-0.72%) | 423 |
| 17 Feb 2017 | EUR | 11.92 | 11.92 | 11.65 | 11.815 | 11.815 | -0.02 (-0.17%) | 63,791 |
| 16 Feb 2017 | EUR | 11.935 | 11.94 | 11.8112 | 11.835 | 11.835 | -0.08 (-0.67%) | 20,218 |
| 15 Feb 2017 | EUR | 11.965 | 12 | 11.84 | 11.915 | 11.915 | -0.01 (-0.08%) | 39,513 |
| 14 Feb 2017 | EUR | 11.925 | 11.997 | 11.9 | 11.925 | 11.925 | +0.04 (+0.34%) | 9,563 |
| 13 Feb 2017 | EUR | 11.7366 | 11.965 | 11.7366 | 11.885 | 11.885 | +0.225 (+1.93%) | 10,971 |
| 10 Feb 2017 | EUR | 11.66 | 11.66 | 11.5728 | 11.66 | 11.66 | -0.01 (-0.09%) | 2,032 |
| 9 Feb 2017 | EUR | 11.66 | 11.74 | 11.455 | 11.67 | 11.67 | +0.095 (+0.82%) | 15,895 |
| 8 Feb 2017 | EUR | 11.445 | 11.65 | 11.4 | 11.575 | 11.575 | +0.245 (+2.16%) | 11,479 |
| 7 Feb 2017 | EUR | 11.465 | 11.465 | 11.33 | 11.33 | 11.33 | -0.155 (-1.35%) | 29,123 |
| 6 Feb 2017 | EUR | 11.515 | 11.595 | 11.35 | 11.485 | 11.485 | +0.06 (+0.53%) | 18,211 |
| 3 Feb 2017 | EUR | 11.425 | 11.49 | 11.356 | 11.425 | 11.425 | +0.095 (+0.84%) | 18,723 |
| 2 Feb 2017 | EUR | 11.33 | 11.42 | 11.33 | 11.33 | 11.33 | -0.075 (-0.66%) | 3,725 |
| 1 Feb 2017 | EUR | 11.31 | 11.405 | 11.31 | 11.405 | 11.405 | +0.24 (+2.15%) | 22,386 |
| 31 Jan 2017 | EUR | 11.33 | 11.33 | 11.165 | 11.165 | 11.165 | -0.32 (-2.79%) | 74,670 |
| 30 Jan 2017 | EUR | 11.4908 | 11.4908 | 11.485 | 11.485 | 11.485 | -0.195 (-1.67%) | 6,346 |
| 27 Jan 2017 | EUR | 11.68 | 11.7075 | 11.64 | 11.68 | 11.68 | -0.01 (-0.09%) | 3,096 |
| 26 Jan 2017 | EUR | 11.82 | 11.82 | 11.645 | 11.69 | 11.69 | -0.225 (-1.89%) | 15,692 |
| 25 Jan 2017 | EUR | 11.94 | 11.94 | 11.83 | 11.915 | 11.915 | -0.165 (-1.37%) | 32,414 |
| 24 Jan 2017 | EUR | 12.08 | 12.1 | 12 | 12.08 | 12.08 | +0.07 (+0.58%) | 4,811 |
| 23 Jan 2017 | EUR | 12.01 | 12.06 | 11.99 | 12.01 | 12.01 | -0.03 (-0.25%) | 989 |
| 20 Jan 2017 | EUR | 12.06 | 12.06 | 12 | 12.04 | 12.04 | -0.09 (-0.74%) | 15,752 |
| 19 Jan 2017 | EUR | 12.0669 | 12.13 | 12.0669 | 12.13 | 12.13 | +0.265 (+2.23%) | 6,117 |
| 18 Jan 2017 | EUR | 11.865 | 11.92 | 11.8 | 11.865 | 11.865 | +0.125 (+1.06%) | 3,939 |
| 17 Jan 2017 | EUR | 11.74 | 11.855 | 11.71 | 11.74 | 11.74 | -0.075 (-0.63%) | 2,347 |
| 16 Jan 2017 | EUR | 11.815 | 11.8438 | 11.75 | 11.815 | 11.815 | +0.115 (+0.98%) | 382 |
| 13 Jan 2017 | EUR | 11.7 | 11.7621 | 11.7 | 11.7 | 11.7 | +0.01 (+0.09%) | 1,352 |
| 12 Jan 2017 | EUR | 11.632 | 11.69 | 11.632 | 11.69 | 11.69 | +0.245 (+2.14%) | 117,384 |
