| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2017 | EUR | 11.585 | 11.6 | 11.445 | 11.445 | 11.445 | -0.205 (-1.76%) | 9,579 |
| 10 Jan 2017 | EUR | 11.64 | 11.65 | 11.5573 | 11.65 | 11.65 | +0.075 (+0.65%) | 1,759 |
| 9 Jan 2017 | EUR | 11.63 | 11.63 | 11.575 | 11.575 | 11.575 | -0.045 (-0.39%) | 1,957 |
| 6 Jan 2017 | EUR | 11.62 | 11.6589 | 11.62 | 11.62 | 11.62 | -0.09 (-0.77%) | 1,956 |
| 5 Jan 2017 | EUR | 11.71 | 11.71 | 11.6 | 11.71 | 11.71 | +0.01 (+0.09%) | 3,540 |
| 4 Jan 2017 | EUR | 11.6184 | 11.75 | 11.6184 | 11.7 | 11.7 | +0.115 (+0.99%) | 4,258 |
| 3 Jan 2017 | EUR | 11.585 | 11.585 | 11.5 | 11.585 | 11.585 | +0.12 (+1.05%) | 12,693 |
| 2 Jan 2017 | EUR | 11.465 | 11.5755 | 11.465 | 11.465 | 11.465 | 0.0 (0.0%) | 424 |
| 30 Dec 2016 | EUR | 11.465 | 11.465 | 11.415 | 11.465 | 11.465 | -0.05 (-0.43%) | 1,961 |
| 29 Dec 2016 | EUR | 11.515 | 11.515 | 11.4613 | 11.515 | 11.515 | +0.195 (+1.72%) | 917 |
| 28 Dec 2016 | EUR | 11.435 | 11.435 | 11.32 | 11.32 | 11.32 | -0.085 (-0.75%) | 1,994 |
| 27 Dec 2016 | EUR | 11.405 | 11.54 | 11.4 | 11.405 | 11.405 | 0.0 (0.0%) | 8,563 |
| 23 Dec 2016 | EUR | 11.405 | 11.425 | 11.3 | 11.405 | 11.405 | 0.0 (0.0%) | 13,367 |
| 22 Dec 2016 | EUR | 11.405 | 11.48 | 11.37 | 11.405 | 11.405 | -0.02 (-0.18%) | 52,444 |
| 21 Dec 2016 | EUR | 11.425 | 11.52 | 11.19 | 11.425 | 11.425 | 0.0 (0.0%) | 66,930 |
| 20 Dec 2016 | EUR | 11.475 | 11.475 | 11.345 | 11.425 | 11.425 | -0.14 (-1.21%) | 26,277 |
| 19 Dec 2016 | EUR | 11.475 | 11.6 | 11.475 | 11.565 | 11.565 | +0.275 (+2.44%) | 9,798 |
| 16 Dec 2016 | EUR | 11.29 | 11.4 | 11.29 | 11.29 | 11.29 | +0.235 (+2.13%) | 21,395 |
| 15 Dec 2016 | EUR | 11.055 | 11.2 | 11.055 | 11.055 | 11.055 | +0.04 (+0.36%) | 9,196 |
| 14 Dec 2016 | EUR | 11.05 | 11.05 | 11.015 | 11.015 | 11.015 | -0.12 (-1.08%) | 14,587 |
| 13 Dec 2016 | EUR | 11.005 | 11.18 | 10.925 | 11.135 | 11.135 | +0.165 (+1.50%) | 29,490 |
| 12 Dec 2016 | EUR | 10.775 | 10.97 | 10.65 | 10.97 | 10.97 | +0.195 (+1.81%) | 12,107 |
| 9 Dec 2016 | EUR | 10.3344 | 10.775 | 10.3344 | 10.775 | 10.775 | +0.686 (+6.80%) | 25,179 |
| 8 Dec 2016 | EUR | 10.0889 | 10.11 | 9.985 | 10.0889 | 10.0889 | -0.079 (-0.78%) | 10,089 |
| 7 Dec 2016 | EUR | 10.1679 | 10.18 | 10.06 | 10.1679 | 10.1679 | +0.086 (+0.86%) | 67,574 |
| 6 Dec 2016 | EUR | 10.0815 | 10.0922 | 10.0815 | 10.0815 | 10.0815 | +0.168 (+1.69%) | 7,734 |
| 5 Dec 2016 | EUR | 9.9318 | 9.9318 | 9.887 | 9.9136 | 9.9136 | -0.116 (-1.16%) | 2,887 |
| 2 Dec 2016 | EUR | 10.0297 | 10.0297 | 9.955 | 10.0297 | 10.0297 | -0.002 (-0.02%) | 14,597 |
| 1 Dec 2016 | EUR | 10.135 | 10.135 | 9.9675 | 10.032 | 10.032 | -0.116 (-1.14%) | 20,179 |
| 30 Nov 2016 | EUR | 10.1481 | 10.225 | 10.11 | 10.1481 | 10.1481 | -0.003 (-0.02%) | 124,211 |
