| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2016 | EUR | 10.1506 | 10.21 | 10.1162 | 10.1506 | 10.1506 | -0.047 (-0.46%) | 26,033 |
| 28 Nov 2016 | EUR | 10.1975 | 10.21 | 10.085 | 10.1975 | 10.1975 | +0.047 (+0.46%) | 3,190 |
| 25 Nov 2016 | EUR | 10.1506 | 10.26 | 10.1506 | 10.1506 | 10.1506 | +0.01 (+0.10%) | 14,206 |
| 24 Nov 2016 | EUR | 10.1382 | 10.177 | 10.07 | 10.1407 | 10.1407 | +0.052 (+0.51%) | 13,962 |
| 23 Nov 2016 | EUR | 10.0889 | 10.0889 | 10.0125 | 10.0889 | 10.0889 | +0.135 (+1.35%) | 2,404 |
| 22 Nov 2016 | EUR | 10.0225 | 10.0225 | 9.9543 | 9.9543 | 9.9543 | +0.009 (+0.09%) | 10,604 |
| 21 Nov 2016 | EUR | 9.985 | 9.985 | 9.835 | 9.9457 | 9.9457 | -0.106 (-1.06%) | 12,992 |
| 18 Nov 2016 | EUR | 10.15 | 10.15 | 9.9625 | 10.0518 | 10.0518 | -0.01 (-0.10%) | 55,085 |
| 17 Nov 2016 | EUR | 10.165 | 10.165 | 10.03 | 10.0617 | 10.0617 | -0.118 (-1.16%) | 17,336 |
| 16 Nov 2016 | EUR | 10.205 | 10.265 | 10.005 | 10.18 | 10.18 | -0.035 (-0.34%) | 42,812 |
| 15 Nov 2016 | EUR | 10.265 | 10.265 | 10.105 | 10.215 | 10.215 | -0.195 (-1.87%) | 127,317 |
| 14 Nov 2016 | EUR | 10.485 | 10.485 | 10.26 | 10.41 | 10.41 | -0.1 (-0.95%) | 54,268 |
| 11 Nov 2016 | EUR | 10.8287 | 10.8287 | 10.4388 | 10.51 | 10.51 | -0.36 (-3.31%) | 16,126 |
| 10 Nov 2016 | EUR | 10.98 | 10.98 | 10.8604 | 10.87 | 10.87 | -0.4 (-3.55%) | 26,679 |
| 9 Nov 2016 | EUR | 11.17 | 11.27 | 11.17 | 11.27 | 11.27 | -0.155 (-1.36%) | 39,109 |
| 8 Nov 2016 | EUR | 11.38 | 11.46 | 11.38 | 11.425 | 11.425 | +0.035 (+0.31%) | 9,434 |
| 7 Nov 2016 | EUR | 11.25 | 11.43 | 11.19 | 11.39 | 11.39 | +0.15 (+1.33%) | 9,224 |
| 4 Nov 2016 | EUR | 11.45 | 11.45 | 11.13 | 11.24 | 11.24 | -0.255 (-2.22%) | 19,147 |
| 3 Nov 2016 | EUR | 11.38 | 11.495 | 11.38 | 11.495 | 11.495 | +0.125 (+1.10%) | 53,268 |
| 2 Nov 2016 | EUR | 11.405 | 11.535 | 11.335 | 11.37 | 11.37 | -0.115 (-1.00%) | 38,184 |
| 1 Nov 2016 | EUR | 11.705 | 11.705 | 11.47 | 11.485 | 11.485 | -0.205 (-1.75%) | 25,534 |
| 31 Oct 2016 | EUR | 11.69 | 11.8 | 11.69 | 11.69 | 11.69 | +0.01 (+0.09%) | 9,225 |
| 28 Oct 2016 | EUR | 11.68 | 11.77 | 11.68 | 11.68 | 11.68 | -0.135 (-1.14%) | 1,911 |
| 27 Oct 2016 | EUR | 11.75 | 11.815 | 11.75 | 11.815 | 11.815 | +0.075 (+0.64%) | 5,046 |
| 26 Oct 2016 | EUR | 11.74 | 11.77 | 11.74 | 11.74 | 11.74 | +0.09 (+0.77%) | 15,777 |
| 25 Oct 2016 | EUR | 11.65 | 11.765 | 11.65 | 11.65 | 11.65 | -0.07 (-0.60%) | 7,888 |
| 24 Oct 2016 | EUR | 11.6657 | 11.72 | 11.6657 | 11.72 | 11.72 | +0.175 (+1.52%) | 4,770 |
| 21 Oct 2016 | EUR | 11.545 | 11.588 | 11.545 | 11.545 | 11.545 | -0.02 (-0.17%) | 5,837 |
| 20 Oct 2016 | EUR | 11.565 | 11.615 | 11.565 | 11.565 | 11.565 | +0.1 (+0.87%) | 7,819 |
| 19 Oct 2016 | EUR | 11.465 | 11.5563 | 11.465 | 11.465 | 11.465 | +0.115 (+1.01%) | 11,805 |
