| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | EUR | 11.35 | 11.48 | 11.32 | 11.35 | 11.35 | +0.04 (+0.35%) | 10,402 |
| 17 Oct 2016 | EUR | 11.205 | 11.34 | 11.205 | 11.31 | 11.31 | +0.11 (+0.98%) | 15,447 |
| 14 Oct 2016 | EUR | 10.7937 | 11.2 | 10.7937 | 11.2 | 11.2 | +0.455 (+4.23%) | 6,615 |
| 13 Oct 2016 | EUR | 10.735 | 10.78 | 10.64 | 10.745 | 10.745 | -0.02 (-0.19%) | 8,355 |
| 12 Oct 2016 | EUR | 10.765 | 10.79 | 10.66 | 10.765 | 10.765 | +0.01 (+0.09%) | 31,128 |
| 11 Oct 2016 | EUR | 10.81 | 10.81 | 10.72 | 10.755 | 10.755 | +0.01 (+0.09%) | 10,769 |
| 10 Oct 2016 | EUR | 10.745 | 10.85 | 10.69 | 10.745 | 10.745 | +0.03 (+0.28%) | 4,180 |
| 7 Oct 2016 | EUR | 10.79 | 10.79 | 10.715 | 10.715 | 10.715 | -0.04 (-0.37%) | 5,822 |
| 6 Oct 2016 | EUR | 10.88 | 10.91 | 10.755 | 10.755 | 10.755 | -0.145 (-1.33%) | 6,202 |
| 5 Oct 2016 | EUR | 10.9 | 11 | 10.82 | 10.9 | 10.9 | -0.115 (-1.04%) | 3,950 |
| 4 Oct 2016 | EUR | 11.025 | 11.07 | 10.97 | 11.015 | 11.015 | -0.04 (-0.36%) | 1,285 |
| 3 Oct 2016 | EUR | 11.1047 | 11.1047 | 10.975 | 11.055 | 11.055 | -0.13 (-1.16%) | 4,332 |
| 30 Sep 2016 | EUR | 10.99 | 11.185 | 10.99 | 11.185 | 11.185 | +0.06 (+0.54%) | 10,340 |
| 29 Sep 2016 | EUR | 11.125 | 11.125 | 10.985 | 11.125 | 11.125 | +0.195 (+1.78%) | 5,792 |
| 28 Sep 2016 | EUR | 11.05 | 11.05 | 10.891 | 10.93 | 10.93 | -0.06 (-0.55%) | 6,106 |
| 27 Sep 2016 | EUR | 11.06 | 11.06 | 10.9775 | 10.99 | 10.99 | -0.135 (-1.21%) | 1,585 |
| 26 Sep 2016 | EUR | 11.125 | 11.125 | 11.0583 | 11.125 | 11.125 | +0.02 (+0.18%) | 4,152 |
| 23 Sep 2016 | EUR | 11.105 | 11.1124 | 11.105 | 11.105 | 11.105 | -0.08 (-0.72%) | 751 |
| 22 Sep 2016 | EUR | 11.185 | 11.185 | 11.091 | 11.185 | 11.185 | +0.17 (+1.54%) | 1,468 |
| 21 Sep 2016 | EUR | 11.035 | 11.0417 | 10.95 | 11.015 | 11.015 | -0.08 (-0.72%) | 3,437 |
| 20 Sep 2016 | EUR | 11.095 | 11.17 | 10.97 | 11.095 | 11.095 | +0.04 (+0.36%) | 6,550 |
| 19 Sep 2016 | EUR | 11.275 | 11.275 | 11.045 | 11.055 | 11.055 | -0.06 (-0.54%) | 3,992 |
| 16 Sep 2016 | EUR | 11.28 | 11.28 | 11.115 | 11.115 | 11.115 | -0.29 (-2.54%) | 12,664 |
| 15 Sep 2016 | EUR | 11.405 | 11.405 | 11.31 | 11.405 | 11.405 | -0.11 (-0.96%) | 12,996 |
| 14 Sep 2016 | EUR | 11.5 | 11.6 | 11.5 | 11.515 | 11.515 | -0.03 (-0.26%) | 8,276 |
| 13 Sep 2016 | EUR | 11.545 | 11.545 | 11.415 | 11.545 | 11.545 | +0.175 (+1.54%) | 8,641 |
| 12 Sep 2016 | EUR | 11.4618 | 11.4618 | 11.37 | 11.37 | 11.37 | -0.32 (-2.74%) | 26,612 |
| 9 Sep 2016 | EUR | 11.865 | 11.92 | 11.565 | 11.69 | 11.69 | -0.115 (-0.97%) | 55,466 |
| 8 Sep 2016 | EUR | 11.89 | 11.89 | 11.78 | 11.805 | 11.805 | +0.015 (+0.13%) | 95,805 |
| 7 Sep 2016 | EUR | 11.92 | 11.92 | 11.74 | 11.79 | 11.79 | -0.195 (-1.63%) | 29,031 |
