| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2016 | EUR | 11.9769 | 11.9769 | 11.89 | 11.935 | 11.935 | -0.115 (-0.95%) | 18,559 |
| 2 Sep 2016 | EUR | 11.92 | 12.095 | 11.92 | 12.05 | 12.05 | +0.235 (+1.99%) | 53,012 |
| 1 Sep 2016 | EUR | 11.64 | 11.97 | 11.545 | 11.815 | 11.815 | +0.175 (+1.50%) | 69,186 |
| 31 Aug 2016 | EUR | 11.76 | 11.79 | 11.62 | 11.64 | 11.64 | -0.225 (-1.90%) | 31,592 |
| 30 Aug 2016 | EUR | 11.76 | 11.885 | 11.73 | 11.865 | 11.865 | +0.01 (+0.08%) | 32,538 |
| 29 Aug 2016 | EUR | 11.855 | 11.875 | 11.685 | 11.855 | 11.855 | 0.0 (0.0%) | 8,249 |
| 26 Aug 2016 | EUR | 11.94 | 11.94 | 11.72 | 11.855 | 11.855 | -0.165 (-1.37%) | 7,299 |
| 25 Aug 2016 | EUR | 11.96 | 12.09 | 11.96 | 12.02 | 12.02 | +0.035 (+0.29%) | 7,129 |
| 24 Aug 2016 | EUR | 11.985 | 12.035 | 11.9835 | 11.985 | 11.985 | -0.015 (-0.13%) | 99 |
| 23 Aug 2016 | EUR | 12.02 | 12.09 | 11.9 | 12 | 12 | +0.045 (+0.38%) | 22,451 |
| 22 Aug 2016 | EUR | 11.955 | 12.03 | 11.825 | 11.955 | 11.955 | -0.01 (-0.08%) | 8,224 |
| 19 Aug 2016 | EUR | 11.965 | 11.965 | 11.925 | 11.965 | 11.965 | -0.175 (-1.44%) | 990 |
| 18 Aug 2016 | EUR | 12.02 | 12.205 | 11.96 | 12.14 | 12.14 | +0.06 (+0.50%) | 5,598 |
| 17 Aug 2016 | EUR | 12.09 | 12.15 | 12.08 | 12.08 | 12.08 | -0.07 (-0.58%) | 2,538 |
| 16 Aug 2016 | EUR | 12.15 | 12.15 | 12.08 | 12.15 | 12.15 | -0.29 (-2.33%) | 8,133 |
| 15 Aug 2016 | EUR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | EUR | 12.44 | 12.44 | 12.3104 | 12.44 | 12.44 | -0.05 (-0.40%) | 20,546 |
| 11 Aug 2016 | EUR | 12.49 | 12.6 | 12.49 | 12.49 | 12.49 | -0.175 (-1.38%) | 5,387 |
| 10 Aug 2016 | EUR | 12.49 | 12.665 | 12.43 | 12.665 | 12.665 | +0.05 (+0.40%) | 8,594 |
| 9 Aug 2016 | EUR | 12.615 | 12.6175 | 12.45 | 12.615 | 12.615 | -0.11 (-0.86%) | 5,122 |
| 8 Aug 2016 | EUR | 12.6144 | 12.76 | 12.6144 | 12.725 | 12.725 | +0.205 (+1.64%) | 32,840 |
| 5 Aug 2016 | EUR | 12.55 | 12.68 | 12.52 | 12.52 | 12.52 | -0.115 (-0.91%) | 30,616 |
| 4 Aug 2016 | EUR | 12.34 | 12.635 | 12.34 | 12.635 | 12.635 | +0.41 (+3.35%) | 8,802 |
| 3 Aug 2016 | EUR | 12.35 | 12.35 | 12.225 | 12.225 | 12.225 | -0.13 (-1.05%) | 42,096 |
| 2 Aug 2016 | EUR | 12.41 | 12.41 | 12.355 | 12.355 | 12.355 | -0.045 (-0.36%) | 7,797 |
| 1 Aug 2016 | EUR | 12.4 | 12.615 | 12.38 | 12.4 | 12.4 | +0.055 (+0.45%) | 11,704 |
| 29 Jul 2016 | EUR | 11.9239 | 12.45 | 11.9239 | 12.345 | 12.345 | +0.615 (+5.24%) | 27,157 |
| 28 Jul 2016 | EUR | 11.7193 | 11.74 | 11.7193 | 11.73 | 11.73 | +0.195 (+1.69%) | 4,316 |
| 27 Jul 2016 | EUR | 11.1925 | 11.62 | 11.1925 | 11.535 | 11.535 | +0.49 (+4.44%) | 17,474 |
| 26 Jul 2016 | EUR | 11.03 | 11.1021 | 11.03 | 11.045 | 11.045 | +0.03 (+0.27%) | 3,926 |
