| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | EUR | 10.95 | 11 | 10.78 | 10.84 | 10.84 | -0.06 (-0.55%) | 9,197 |
| 17 Oct 2023 | EUR | 10.93 | 11.02 | 10.89 | 10.9 | 10.9 | -0.07 (-0.64%) | 4,592 |
| 16 Oct 2023 | EUR | 10.96 | 11.01 | 10.88 | 10.97 | 10.97 | +0.1 (+0.92%) | 8,107 |
| 13 Oct 2023 | EUR | 10.83 | 10.99 | 10.83 | 10.87 | 10.87 | -0.08 (-0.73%) | 14,787 |
| 12 Oct 2023 | EUR | 10.85 | 11.03 | 10.85 | 10.95 | 10.95 | +0.01 (+0.09%) | 21,702 |
| 11 Oct 2023 | EUR | 10.87 | 11.06 | 10.85 | 10.94 | 10.94 | -0.01 (-0.09%) | 29,419 |
| 10 Oct 2023 | EUR | 10.78 | 10.96 | 10.78 | 10.95 | 10.95 | +0.07 (+0.64%) | 29,530 |
| 9 Oct 2023 | EUR | 10.46 | 10.88 | 10.46 | 10.88 | 10.88 | +0.35 (+3.32%) | 33,544 |
| 6 Oct 2023 | EUR | 10.41 | 10.54 | 10.25 | 10.53 | 10.53 | +0.175 (+1.69%) | 23,455 |
| 5 Oct 2023 | EUR | 10.2275 | 10.4 | 10.18 | 10.355 | 10.355 | +0.15 (+1.47%) | 19,835 |
| 4 Oct 2023 | EUR | 10.22 | 10.22 | 10.1 | 10.205 | 10.205 | +0.025 (+0.25%) | 21,062 |
| 3 Oct 2023 | EUR | 10.2175 | 10.23 | 10.07 | 10.18 | 10.18 | -0.05 (-0.49%) | 34,130 |
| 2 Oct 2023 | EUR | 10.335 | 10.39 | 10.16 | 10.23 | 10.23 | -0.23 (-2.20%) | 13,554 |
| 29 Sep 2023 | EUR | 10.1275 | 10.54 | 10.1 | 10.46 | 10.46 | +0.312 (+3.08%) | 44,873 |
| 28 Sep 2023 | EUR | 10.16 | 10.23 | 10.06 | 10.1475 | 10.1475 | +0.007 (+0.07%) | 12,315 |
| 27 Sep 2023 | EUR | 10.335 | 10.34 | 10.13 | 10.14 | 10.14 | -0.27 (-2.59%) | 38,841 |
| 26 Sep 2023 | EUR | 10.325 | 10.42 | 10.24 | 10.41 | 10.41 | +0.04 (+0.39%) | 36,416 |
| 25 Sep 2023 | EUR | 10.605 | 10.63 | 10.28 | 10.37 | 10.37 | -0.255 (-2.40%) | 55,594 |
| 22 Sep 2023 | EUR | 10.49 | 10.7 | 10.48 | 10.625 | 10.625 | +0.045 (+0.43%) | 30,811 |
| 21 Sep 2023 | EUR | 10.91 | 10.91 | 10.53 | 10.58 | 10.58 | -0.3 (-2.76%) | 46,873 |
| 20 Sep 2023 | EUR | 10.86 | 10.99 | 10.84 | 10.88 | 10.88 | +0.01 (+0.09%) | 13,961 |
| 19 Sep 2023 | EUR | 10.87 | 10.92 | 10.82 | 10.87 | 10.87 | +0.06 (+0.56%) | 10,299 |
| 18 Sep 2023 | EUR | 10.94 | 10.97 | 10.73 | 10.81 | 10.81 | -0.1 (-0.92%) | 16,375 |
| 15 Sep 2023 | EUR | 10.8 | 10.95 | 10.8 | 10.91 | 10.91 | +0.05 (+0.46%) | 23,698 |
| 14 Sep 2023 | EUR | 10.775 | 10.88 | 10.68 | 10.86 | 10.86 | +0.205 (+1.92%) | 39,720 |
| 13 Sep 2023 | EUR | 10.67 | 10.67 | 10.55 | 10.655 | 10.655 | -0.105 (-0.98%) | 36,070 |
| 12 Sep 2023 | EUR | 10.8 | 10.88 | 10.72 | 10.76 | 10.76 | -0.07 (-0.65%) | 36,551 |
| 11 Sep 2023 | EUR | 10.89 | 10.89 | 10.77 | 10.83 | 10.83 | +0.085 (+0.79%) | 23,791 |
| 8 Sep 2023 | EUR | 10.755 | 10.94 | 10.73 | 10.745 | 10.745 | -0.065 (-0.60%) | 23,214 |
| 7 Sep 2023 | EUR | 10.82 | 10.82 | 10.59 | 10.81 | 10.81 | +0.135 (+1.26%) | 11,695 |
