| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2016 | EUR | 10.795 | 11.02 | 10.795 | 11.015 | 11.015 | +0.27 (+2.51%) | 10,618 |
| 22 Jul 2016 | EUR | 10.745 | 10.88 | 10.745 | 10.745 | 10.745 | +0.05 (+0.47%) | 6,503 |
| 21 Jul 2016 | EUR | 10.6415 | 10.695 | 10.6415 | 10.695 | 10.695 | +0.05 (+0.47%) | 647 |
| 20 Jul 2016 | EUR | 10.6411 | 10.69 | 10.6411 | 10.645 | 10.645 | +0.085 (+0.80%) | 2,155 |
| 19 Jul 2016 | EUR | 10.53 | 10.58 | 10.53 | 10.56 | 10.56 | +0.03 (+0.28%) | 2,136 |
| 18 Jul 2016 | EUR | 10.41 | 10.54 | 10.4 | 10.53 | 10.53 | +0.01 (+0.10%) | 1,066 |
| 15 Jul 2016 | EUR | 10.52 | 10.533 | 10.42 | 10.52 | 10.52 | +0.09 (+0.86%) | 8,864 |
| 14 Jul 2016 | EUR | 10.58 | 10.65 | 10.405 | 10.43 | 10.43 | -0.13 (-1.23%) | 37,158 |
| 13 Jul 2016 | EUR | 10.55 | 10.685 | 10.55 | 10.56 | 10.56 | +0.06 (+0.57%) | 5,199 |
| 12 Jul 2016 | EUR | 10.459 | 10.5158 | 10.459 | 10.5 | 10.5 | +0.01 (+0.10%) | 3,115 |
| 11 Jul 2016 | EUR | 10.425 | 10.515 | 10.425 | 10.49 | 10.49 | +0.145 (+1.40%) | 6,550 |
| 8 Jul 2016 | EUR | 10.43 | 10.43 | 10.345 | 10.345 | 10.345 | -0.205 (-1.94%) | 2,288 |
| 7 Jul 2016 | EUR | 10.6088 | 10.6088 | 10.4947 | 10.55 | 10.55 | -0.04 (-0.38%) | 4,023 |
| 6 Jul 2016 | EUR | 10.605 | 10.7 | 10.52 | 10.59 | 10.59 | -0.075 (-0.70%) | 12,244 |
| 5 Jul 2016 | EUR | 10.665 | 10.665 | 10.59 | 10.665 | 10.665 | -0.205 (-1.89%) | 366 |
| 4 Jul 2016 | EUR | 10.87 | 10.87 | 10.8432 | 10.87 | 10.87 | +0.125 (+1.16%) | 609 |
| 1 Jul 2016 | EUR | 10.8291 | 10.8291 | 10.745 | 10.745 | 10.745 | -0.085 (-0.78%) | 5,161 |
| 30 Jun 2016 | EUR | 10.295 | 10.93 | 10.27 | 10.83 | 10.83 | +0.731 (+7.24%) | 22,617 |
| 29 Jun 2016 | EUR | 10.1777 | 10.2 | 10.081 | 10.0988 | 10.0988 | +0.04 (+0.39%) | 1,664 |
| 28 Jun 2016 | EUR | 10.02 | 10.0667 | 10.02 | 10.0593 | 10.0593 | +0.174 (+1.76%) | 8,799 |
| 27 Jun 2016 | EUR | 10.1876 | 10.31 | 9.84 | 9.885 | 9.885 | -0.32 (-3.14%) | 10,467 |
| 24 Jun 2016 | EUR | 10.27 | 10.27 | 10.085 | 10.205 | 10.205 | -0.635 (-5.86%) | 9,645 |
| 23 Jun 2016 | EUR | 10.99 | 11.005 | 10.84 | 10.84 | 10.84 | -0.12 (-1.09%) | 12,854 |
| 22 Jun 2016 | EUR | 10.95 | 11.02 | 10.715 | 10.96 | 10.96 | +0.03 (+0.27%) | 25,350 |
| 21 Jun 2016 | EUR | 10.93 | 10.93 | 10.865 | 10.93 | 10.93 | +0.06 (+0.55%) | 10,330 |
| 20 Jun 2016 | EUR | 11.035 | 11.09 | 10.87 | 10.87 | 10.87 | -0.535 (-4.69%) | 3,943 |
| 17 Jun 2016 | EUR | 11.405 | 11.49 | 11.355 | 11.405 | 11.405 | +0.155 (+1.38%) | 48,028 |
| 16 Jun 2016 | EUR | 11.25 | 11.2875 | 11.175 | 11.25 | 11.25 | -0.05 (-0.44%) | 33,618 |
| 15 Jun 2016 | EUR | 11.185 | 11.3 | 11.1562 | 11.3 | 11.3 | +0.255 (+2.31%) | 8,798 |
| 14 Jun 2016 | EUR | 11.2851 | 11.2851 | 11.045 | 11.045 | 11.045 | -0.595 (-5.11%) | 5,032 |
