| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2016 | EUR | 11.825 | 11.835 | 11.6 | 11.64 | 11.64 | -0.45 (-3.72%) | 8,280 |
| 10 Jun 2016 | EUR | 12.23 | 12.23 | 11.97 | 12.09 | 12.09 | -0.145 (-1.19%) | 6,624 |
| 9 Jun 2016 | EUR | 12.235 | 12.2613 | 12.1813 | 12.235 | 12.235 | -0.02 (-0.16%) | 5,977 |
| 8 Jun 2016 | EUR | 12.1934 | 12.255 | 12.1934 | 12.255 | 12.255 | +0.155 (+1.28%) | 4,023 |
| 7 Jun 2016 | EUR | 12.5855 | 12.5855 | 12.0877 | 12.1 | 12.1 | -0.46 (-3.66%) | 35,375 |
| 6 Jun 2016 | EUR | 12.765 | 12.765 | 12.45 | 12.56 | 12.56 | -0.28 (-2.18%) | 3,762 |
| 3 Jun 2016 | EUR | 12.91 | 12.91 | 12.84 | 12.84 | 12.84 | -0.175 (-1.34%) | 1,496 |
| 2 Jun 2016 | EUR | 13.015 | 13.015 | 12.9619 | 13.015 | 13.015 | -0.07 (-0.53%) | 524 |
| 1 Jun 2016 | EUR | 13.2 | 13.2 | 13.085 | 13.085 | 13.085 | -0.205 (-1.54%) | 502 |
| 31 May 2016 | EUR | 13.29 | 13.29 | 13.1493 | 13.29 | 13.29 | +0.195 (+1.49%) | 9,508 |
| 30 May 2016 | EUR | 13.095 | 13.095 | 13.095 | 13.095 | 13.095 | 0.0 (0.0%) | 0 |
| 27 May 2016 | EUR | 13.095 | 13.22 | 13.0878 | 13.095 | 13.095 | -0.03 (-0.23%) | 732 |
| 26 May 2016 | EUR | 13.125 | 13.125 | 13.1021 | 13.125 | 13.125 | -0.06 (-0.46%) | 1,243 |
| 25 May 2016 | EUR | 13.1179 | 13.185 | 13.1179 | 13.185 | 13.185 | +0.18 (+1.38%) | 302 |
| 24 May 2016 | EUR | 13.005 | 13.005 | 12.85 | 13.005 | 13.005 | +0.175 (+1.36%) | 5,799 |
| 23 May 2016 | EUR | 12.78 | 12.9663 | 12.78 | 12.83 | 12.83 | +0.165 (+1.30%) | 3,735 |
| 20 May 2016 | EUR | 12.73 | 12.73 | 12.63 | 12.665 | 12.665 | 0.0 (0.0%) | 3,248 |
| 19 May 2016 | EUR | 12.665 | 12.75 | 12.665 | 12.665 | 12.665 | -0.145 (-1.13%) | 369 |
| 18 May 2016 | EUR | 12.935 | 12.935 | 12.68 | 12.81 | 12.81 | -0.255 (-1.95%) | 8,083 |
| 17 May 2016 | EUR | 13.065 | 13.185 | 12.95 | 13.065 | 13.065 | -0.05 (-0.38%) | 1,048 |
| 16 May 2016 | EUR | 13.135 | 13.1501 | 13.115 | 13.115 | 13.115 | 0.0 (0.0%) | 441 |
| 13 May 2016 | EUR | 13.0545 | 13.115 | 13.0545 | 13.115 | 13.115 | +0.07 (+0.54%) | 15,616 |
| 12 May 2016 | EUR | 12.56 | 13.045 | 12.56 | 13.045 | 13.045 | +0.495 (+3.94%) | 3,665 |
| 11 May 2016 | EUR | 12.57 | 12.57 | 12.485 | 12.55 | 12.55 | -0.155 (-1.22%) | 6,679 |
| 10 May 2016 | EUR | 12.7231 | 12.7231 | 12.69 | 12.705 | 12.705 | -0.155 (-1.21%) | 1,310 |
| 9 May 2016 | EUR | 12.86 | 12.86 | 12.74 | 12.86 | 12.86 | +0.03 (+0.23%) | 221 |
| 6 May 2016 | EUR | 12.87 | 12.97 | 12.815 | 12.83 | 12.83 | +0.03 (+0.23%) | 4,350 |
| 5 May 2016 | EUR | 12.84 | 13.01 | 12.8 | 12.8 | 12.8 | +0.075 (+0.59%) | 330 |
| 4 May 2016 | EUR | 12.725 | 12.845 | 12.665 | 12.725 | 12.725 | 0.0 (0.0%) | 22,246 |
| 3 May 2016 | EUR | 12.7853 | 12.7853 | 12.685 | 12.725 | 12.725 | +0.06 (+0.47%) | 31,765 |
