| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2016 | EUR | 12.665 | 12.665 | 12.665 | 12.665 | 12.665 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | EUR | 12.665 | 12.825 | 12.665 | 12.665 | 12.665 | -0.1 (-0.78%) | 6,345 |
| 28 Apr 2016 | EUR | 12.625 | 12.78 | 12.615 | 12.765 | 12.765 | +0.1 (+0.79%) | 39,591 |
| 27 Apr 2016 | EUR | 12.665 | 12.73 | 12.6 | 12.665 | 12.665 | +0.115 (+0.92%) | 42,978 |
| 26 Apr 2016 | EUR | 12.55 | 12.625 | 12.55 | 12.55 | 12.55 | -0.135 (-1.06%) | 40,352 |
| 25 Apr 2016 | EUR | 12.685 | 12.685 | 12.53 | 12.685 | 12.685 | -0.165 (-1.28%) | 40,353 |
| 22 Apr 2016 | EUR | 12.85 | 12.9 | 12.7162 | 12.85 | 12.85 | +0.115 (+0.90%) | 63,664 |
| 21 Apr 2016 | EUR | 12.98 | 12.98 | 12.735 | 12.735 | 12.735 | -0.545 (-4.10%) | 53,473 |
| 20 Apr 2016 | EUR | 13.28 | 13.295 | 13.1583 | 13.28 | 13.28 | -0.125 (-0.93%) | 13,892 |
| 19 Apr 2016 | EUR | 13.405 | 13.48 | 13.245 | 13.405 | 13.405 | -0.205 (-1.51%) | 10,429 |
| 18 Apr 2016 | EUR | 13.61 | 13.61 | 13.5308 | 13.61 | 13.61 | -0.195 (-1.41%) | 4,470 |
| 15 Apr 2016 | EUR | 13.555 | 13.805 | 13.38 | 13.805 | 13.805 | +0.195 (+1.43%) | 6,012 |
| 14 Apr 2016 | EUR | 13.425 | 13.7 | 13.26 | 13.61 | 13.61 | +0.185 (+1.38%) | 4,546 |
| 13 Apr 2016 | EUR | 13.425 | 13.49 | 13.415 | 13.425 | 13.425 | -0.1 (-0.74%) | 9,653 |
| 12 Apr 2016 | EUR | 13.69 | 13.69 | 13.475 | 13.525 | 13.525 | -0.06 (-0.44%) | 10,483 |
| 11 Apr 2016 | EUR | 13.75 | 13.77 | 13.575 | 13.585 | 13.585 | -0.102 (-0.75%) | 5,630 |
| 8 Apr 2016 | EUR | 13.7156 | 13.85 | 13.64 | 13.6871 | 13.6871 | +0.087 (+0.64%) | 22,292 |
| 7 Apr 2016 | EUR | 13.6004 | 13.6291 | 13.45 | 13.6004 | 13.6004 | +0.14 (+1.04%) | 18,636 |
| 6 Apr 2016 | EUR | 13.4602 | 13.56 | 13.29 | 13.4602 | 13.4602 | +0.141 (+1.06%) | 11,696 |
| 5 Apr 2016 | EUR | 13.3187 | 13.425 | 13.265 | 13.3187 | 13.3187 | -0.168 (-1.24%) | 41,637 |
| 4 Apr 2016 | EUR | 13.4866 | 13.6923 | 13.45 | 13.4866 | 13.4866 | -0.202 (-1.48%) | 13,271 |
| 1 Apr 2016 | EUR | 13.6887 | 13.73 | 13.3439 | 13.6887 | 13.6887 | +0.05 (+0.37%) | 7,669 |
| 31 Mar 2016 | EUR | 13.6388 | 13.7 | 13.63 | 13.6388 | 13.6388 | -0.235 (-1.69%) | 21,099 |
| 30 Mar 2016 | EUR | 13.8736 | 14 | 13.815 | 13.8736 | 13.8736 | +0.237 (+1.74%) | 21,852 |
| 29 Mar 2016 | EUR | 13.6362 | 13.69 | 13.515 | 13.6362 | 13.6362 | +0.004 (+0.03%) | 6,135 |
| 28 Mar 2016 | EUR | 13.6327 | 13.6327 | 13.6327 | 13.6327 | 13.6327 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | EUR | 13.6327 | 13.6327 | 13.33 | 13.6327 | 13.6327 | +0.105 (+0.77%) | 6,935 |
| 23 Mar 2016 | EUR | 13.5279 | 13.5279 | 13.45 | 13.5279 | 13.5279 | -0.622 (-4.40%) | 30,912 |
| 22 Mar 2016 | EUR | 14.1499 | 14.1499 | 14 | 14.1499 | 14.1499 | -0.037 (-0.26%) | 27,003 |
| 21 Mar 2016 | EUR | 14.187 | 14.187 | 14.135 | 14.187 | 14.187 | +0.062 (+0.44%) | 1,469 |
