| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | EUR | 14.1247 | 14.215 | 14.08 | 14.1247 | 14.1247 | +0.029 (+0.21%) | 5,398 |
| 17 Mar 2016 | EUR | 14.0957 | 14.15 | 14.08 | 14.0957 | 14.0957 | +0.08 (+0.57%) | 14,375 |
| 16 Mar 2016 | EUR | 14.0158 | 14.0158 | 13.9766 | 14.0158 | 14.0158 | +0.192 (+1.39%) | 1,111 |
| 15 Mar 2016 | EUR | 13.8242 | 13.8242 | 13.52 | 13.8242 | 13.8242 | +0.194 (+1.42%) | 6,187 |
| 14 Mar 2016 | EUR | 13.63 | 13.63 | 13.571 | 13.63 | 13.63 | +0.702 (+5.43%) | 4,480 |
| 11 Mar 2016 | EUR | 12.9281 | 12.9325 | 12.39 | 12.9281 | 12.9281 | +0.778 (+6.40%) | 2,604 |
| 10 Mar 2016 | EUR | 12.15 | 12.305 | 12.15 | 12.15 | 12.15 | -0.147 (-1.19%) | 3,573 |
| 9 Mar 2016 | EUR | 12.2967 | 12.2967 | 12.235 | 12.2967 | 12.2967 | +0.077 (+0.63%) | 1,656 |
| 8 Mar 2016 | EUR | 12.22 | 12.2311 | 12.09 | 12.22 | 12.22 | -0.054 (-0.44%) | 1,998 |
| 7 Mar 2016 | EUR | 12.2743 | 12.3552 | 12.2743 | 12.2743 | 12.2743 | -0.123 (-0.99%) | 3,381 |
| 4 Mar 2016 | EUR | 12.3976 | 12.475 | 12.315 | 12.3976 | 12.3976 | +0.03 (+0.24%) | 10,189 |
| 3 Mar 2016 | EUR | 12.3677 | 12.3863 | 12.356 | 12.3677 | 12.3677 | +0.052 (+0.43%) | 10,915 |
| 2 Mar 2016 | EUR | 12.3152 | 12.515 | 12.23 | 12.3152 | 12.3152 | -0.115 (-0.92%) | 12,160 |
| 1 Mar 2016 | EUR | 12.43 | 12.48 | 12.27 | 12.43 | 12.43 | +0.08 (+0.65%) | 4,865 |
| 29 Feb 2016 | EUR | 12.35 | 12.35 | 12.07 | 12.35 | 12.35 | +0.142 (+1.16%) | 5,769 |
| 26 Feb 2016 | EUR | 12.2083 | 12.36 | 12.075 | 12.2083 | 12.2083 | -0.104 (-0.85%) | 35,705 |
| 25 Feb 2016 | EUR | 12.3125 | 12.36 | 12.145 | 12.3125 | 12.3125 | +0.123 (+1.01%) | 39,472 |
| 24 Feb 2016 | EUR | 12.1897 | 12.3374 | 12.125 | 12.1897 | 12.1897 | -0.11 (-0.89%) | 13,195 |
| 23 Feb 2016 | EUR | 12.2993 | 12.36 | 12.235 | 12.2993 | 12.2993 | -0.02 (-0.16%) | 7,420 |
| 22 Feb 2016 | EUR | 12.3193 | 12.375 | 12.18 | 12.3193 | 12.3193 | +0.223 (+1.84%) | 27,124 |
| 19 Feb 2016 | EUR | 12.0963 | 12.39 | 11.985 | 12.0963 | 12.0963 | -0.329 (-2.65%) | 29,166 |
| 18 Feb 2016 | EUR | 12.425 | 12.51 | 12.39 | 12.425 | 12.425 | +0.04 (+0.32%) | 19,049 |
| 17 Feb 2016 | EUR | 12.3855 | 12.51 | 12.32 | 12.3855 | 12.3855 | +0.122 (+0.99%) | 22,956 |
| 16 Feb 2016 | EUR | 12.2638 | 12.465 | 12.205 | 12.2638 | 12.2638 | -0.15 (-1.21%) | 16,588 |
| 15 Feb 2016 | EUR | 12.4143 | 12.485 | 12.285 | 12.4143 | 12.4143 | +0.504 (+4.23%) | 11,239 |
| 12 Feb 2016 | EUR | 11.9104 | 12.07 | 11.815 | 11.9104 | 11.9104 | -0.004 (-0.03%) | 14,506 |
| 11 Feb 2016 | EUR | 11.9142 | 12.045 | 11.78 | 11.9142 | 11.9142 | -0.349 (-2.85%) | 15,347 |
| 10 Feb 2016 | EUR | 12.2637 | 12.32 | 12.195 | 12.2637 | 12.2637 | +0.166 (+1.37%) | 11,217 |
| 9 Feb 2016 | EUR | 12.098 | 12.27 | 12.098 | 12.098 | 12.098 | -0.351 (-2.82%) | 7,556 |
| 8 Feb 2016 | EUR | 12.449 | 12.6834 | 12.449 | 12.449 | 12.449 | -0.646 (-4.93%) | 1,767 |
