| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | EUR | 13.0952 | 13.265 | 13.09 | 13.0952 | 13.0952 | -0.198 (-1.49%) | 7,898 |
| 4 Feb 2016 | EUR | 13.2931 | 13.385 | 13.17 | 13.2931 | 13.2931 | -0.182 (-1.35%) | 5,714 |
| 3 Feb 2016 | EUR | 13.4756 | 13.51 | 13.379 | 13.4756 | 13.4756 | +0.011 (+0.08%) | 4,372 |
| 2 Feb 2016 | EUR | 13.4646 | 13.4699 | 13.4646 | 13.4646 | 13.4646 | -0.118 (-0.87%) | 2,866 |
| 1 Feb 2016 | EUR | 13.5828 | 13.7 | 13.51 | 13.5828 | 13.5828 | -0.079 (-0.58%) | 2,028 |
| 29 Jan 2016 | EUR | 13.6614 | 13.6614 | 13.6254 | 13.6614 | 13.6614 | +0.021 (+0.16%) | 3,211 |
| 28 Jan 2016 | EUR | 13.6399 | 13.695 | 13.44 | 13.6399 | 13.6399 | +0.159 (+1.18%) | 18,452 |
| 27 Jan 2016 | EUR | 13.4805 | 13.4805 | 13.205 | 13.4805 | 13.4805 | +0.207 (+1.56%) | 12,003 |
| 26 Jan 2016 | EUR | 13.2736 | 13.28 | 13.18 | 13.2736 | 13.2736 | +0.103 (+0.78%) | 3,575 |
| 25 Jan 2016 | EUR | 13.1708 | 13.2112 | 13.1708 | 13.1708 | 13.1708 | +0.061 (+0.46%) | 1,657 |
| 22 Jan 2016 | EUR | 13.1101 | 13.18 | 12.905 | 13.1101 | 13.1101 | +0.458 (+3.62%) | 20,711 |
| 21 Jan 2016 | EUR | 12.6523 | 12.99 | 12.615 | 12.6523 | 12.6523 | -0.229 (-1.78%) | 93,177 |
| 20 Jan 2016 | EUR | 12.8813 | 13.05 | 12.77 | 12.8813 | 12.8813 | -0.353 (-2.67%) | 62,666 |
| 19 Jan 2016 | EUR | 13.2342 | 13.3296 | 13.2092 | 13.2342 | 13.2342 | +0.057 (+0.43%) | 26,606 |
| 18 Jan 2016 | EUR | 13.177 | 13.19 | 13.06 | 13.177 | 13.177 | -0.217 (-1.62%) | 39,944 |
| 15 Jan 2016 | EUR | 13.3941 | 13.3941 | 13.3192 | 13.3941 | 13.3941 | -0.006 (-0.04%) | 45,287 |
| 14 Jan 2016 | EUR | 13.4 | 13.81 | 13.36 | 13.4 | 13.4 | -0.71 (-5.03%) | 54,109 |
| 13 Jan 2016 | EUR | 14.1096 | 14.27 | 14 | 14.1096 | 14.1096 | +0.048 (+0.34%) | 5,190 |
| 12 Jan 2016 | EUR | 14.0616 | 14.16 | 13.9589 | 14.0616 | 14.0616 | +0.268 (+1.94%) | 16,388 |
| 11 Jan 2016 | EUR | 13.7936 | 13.88 | 13.47 | 13.7936 | 13.7936 | +0.107 (+0.79%) | 10,002 |
| 8 Jan 2016 | EUR | 13.6861 | 13.707 | 13.635 | 13.6861 | 13.6861 | +0.185 (+1.37%) | 9,250 |
| 7 Jan 2016 | EUR | 13.5006 | 13.61 | 13.227 | 13.5006 | 13.5006 | +0.032 (+0.24%) | 23,356 |
| 6 Jan 2016 | EUR | 13.4684 | 13.518 | 13.4455 | 13.4684 | 13.4684 | -0.269 (-1.96%) | 16,979 |
| 5 Jan 2016 | EUR | 13.7376 | 13.89 | 13.7376 | 13.7376 | 13.7376 | -0.062 (-0.45%) | 5,442 |
| 4 Jan 2016 | EUR | 13.8 | 13.8484 | 13.8 | 13.8 | 13.8 | -0.299 (-2.12%) | 1,286 |
| 30 Dec 2015 | EUR | 14.0992 | 14.0992 | 13.94 | 14.0992 | 14.0992 | +0.176 (+1.27%) | 4,643 |
| 29 Dec 2015 | EUR | 13.923 | 14.04 | 13.885 | 13.923 | 13.923 | +0.02 (+0.15%) | 4,140 |
| 28 Dec 2015 | EUR | 13.9027 | 13.9027 | 13.9027 | 13.9027 | 13.9027 | +0.125 (+0.91%) | 1,599 |
| 23 Dec 2015 | EUR | 13.7773 | 13.7773 | 13.7737 | 13.7773 | 13.7773 | -0.111 (-0.80%) | 2,526 |
| 22 Dec 2015 | EUR | 13.8882 | 14.03 | 13.875 | 13.8882 | 13.8882 | -0.167 (-1.19%) | 5,259 |
