| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | EUR | 14.0556 | 14.0556 | 14.02 | 14.0556 | 14.0556 | -0.134 (-0.94%) | 4,908 |
| 18 Dec 2015 | EUR | 14.1894 | 14.2009 | 14.18 | 14.1894 | 14.1894 | -0.015 (-0.11%) | 15,060 |
| 17 Dec 2015 | EUR | 14.2046 | 14.25 | 14.2046 | 14.2046 | 14.2046 | +0.384 (+2.78%) | 5,380 |
| 16 Dec 2015 | EUR | 13.8209 | 13.8667 | 13.8209 | 13.8209 | 13.8209 | -0.104 (-0.75%) | 4,089 |
| 15 Dec 2015 | EUR | 13.925 | 13.98 | 13.9 | 13.925 | 13.925 | +0.08 (+0.58%) | 58,917 |
| 14 Dec 2015 | EUR | 13.8451 | 13.92 | 13.74 | 13.8451 | 13.8451 | +0.12 (+0.88%) | 24,510 |
| 11 Dec 2015 | EUR | 13.7248 | 13.7248 | 13.5721 | 13.7248 | 13.7248 | -0.048 (-0.35%) | 8,344 |
| 10 Dec 2015 | EUR | 13.7726 | 14.03 | 13.72 | 13.7726 | 13.7726 | -0.264 (-1.88%) | 12,895 |
| 9 Dec 2015 | EUR | 14.0368 | 14.04 | 13.94 | 14.0368 | 14.0368 | +0.029 (+0.20%) | 10,775 |
| 8 Dec 2015 | EUR | 14.0083 | 14.22 | 13.98 | 14.0083 | 14.0083 | -0.123 (-0.87%) | 6,469 |
| 7 Dec 2015 | EUR | 14.1313 | 14.155 | 14.1189 | 14.1313 | 14.1313 | +0.124 (+0.89%) | 5,513 |
| 4 Dec 2015 | EUR | 14.0071 | 14.011 | 13.991 | 14.0071 | 14.0071 | -0.064 (-0.45%) | 5,620 |
| 3 Dec 2015 | EUR | 14.0708 | 14.225 | 14.015 | 14.0708 | 14.0708 | -0.047 (-0.33%) | 10,991 |
| 2 Dec 2015 | EUR | 14.1176 | 14.185 | 14.1074 | 14.1176 | 14.1176 | +0.031 (+0.22%) | 10,538 |
| 1 Dec 2015 | EUR | 14.0864 | 14.13 | 14.035 | 14.0864 | 14.0864 | +0.13 (+0.93%) | 7,898 |
| 30 Nov 2015 | EUR | 13.9564 | 13.99 | 13.92 | 13.9564 | 13.9564 | +0.087 (+0.63%) | 17,580 |
| 27 Nov 2015 | EUR | 13.8694 | 13.9 | 13.79 | 13.8694 | 13.8694 | -0.02 (-0.14%) | 7,684 |
| 26 Nov 2015 | EUR | 13.8892 | 13.8892 | 13.84 | 13.8892 | 13.8892 | +0.093 (+0.68%) | 4,027 |
| 25 Nov 2015 | EUR | 13.796 | 13.82 | 13.7716 | 13.796 | 13.796 | +0.171 (+1.26%) | 9,347 |
| 24 Nov 2015 | EUR | 13.625 | 13.76 | 13.595 | 13.625 | 13.625 | -0.328 (-2.35%) | 62,226 |
| 23 Nov 2015 | EUR | 13.9525 | 14.02 | 13.9 | 13.9525 | 13.9525 | -0.049 (-0.35%) | 7,877 |
| 20 Nov 2015 | EUR | 14.0015 | 14.015 | 13.94 | 14.0015 | 14.0015 | +0.221 (+1.61%) | 9,793 |
| 19 Nov 2015 | EUR | 13.7803 | 14.02 | 13.65 | 13.7803 | 13.7803 | +0.178 (+1.31%) | 6,198 |
| 18 Nov 2015 | EUR | 13.6018 | 13.665 | 13.58 | 13.6018 | 13.6018 | -0.025 (-0.18%) | 16,853 |
| 17 Nov 2015 | EUR | 13.6268 | 13.6268 | 13.5337 | 13.6268 | 13.6268 | +0.189 (+1.41%) | 6,852 |
| 16 Nov 2015 | EUR | 13.4376 | 13.45 | 13.375 | 13.4376 | 13.4376 | +0.033 (+0.24%) | 3,014 |
| 13 Nov 2015 | EUR | 13.4049 | 13.4049 | 13.335 | 13.4049 | 13.4049 | +0.101 (+0.76%) | 2,475 |
| 12 Nov 2015 | EUR | 13.3043 | 13.345 | 13.285 | 13.3043 | 13.3043 | -0.013 (-0.10%) | 9,587 |
| 11 Nov 2015 | EUR | 13.3178 | 13.39 | 13.295 | 13.3178 | 13.3178 | -0.007 (-0.05%) | 8,810 |
| 10 Nov 2015 | EUR | 13.3247 | 13.325 | 13.3247 | 13.3247 | 13.3247 | +0.033 (+0.25%) | 1,083 |
