| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2015 | EUR | 13.2913 | 13.314 | 13.2913 | 13.2913 | 13.2913 | +0.025 (+0.19%) | 114,922 |
| 6 Nov 2015 | EUR | 13.2663 | 13.2663 | 13.24 | 13.2663 | 13.2663 | -0.006 (-0.04%) | 31,879 |
| 5 Nov 2015 | EUR | 13.2719 | 13.2719 | 13.1634 | 13.2719 | 13.2719 | +0.034 (+0.26%) | 42,757 |
| 4 Nov 2015 | EUR | 13.2381 | 13.2716 | 13.2381 | 13.2381 | 13.2381 | +0.121 (+0.92%) | 74,913 |
| 3 Nov 2015 | EUR | 13.117 | 13.117 | 13 | 13.117 | 13.117 | -0.089 (-0.68%) | 33,813 |
| 2 Nov 2015 | EUR | 13.2065 | 13.28 | 13.155 | 13.2065 | 13.2065 | +0.178 (+1.37%) | 51,506 |
| 30 Oct 2015 | EUR | 13.0286 | 13.07 | 12.8907 | 13.0286 | 13.0286 | +0.23 (+1.80%) | 5,551 |
| 29 Oct 2015 | EUR | 12.7982 | 12.965 | 12.745 | 12.7982 | 12.7982 | -0.176 (-1.36%) | 13,901 |
| 28 Oct 2015 | EUR | 12.9741 | 12.9741 | 12.9454 | 12.9741 | 12.9741 | -0.1 (-0.77%) | 4,684 |
| 27 Oct 2015 | EUR | 13.0745 | 13.0745 | 13.03 | 13.0745 | 13.0745 | +0.112 (+0.86%) | 13,060 |
| 26 Oct 2015 | EUR | 12.963 | 13.01 | 12.963 | 12.963 | 12.963 | -0.01 (-0.07%) | 18,384 |
| 23 Oct 2015 | EUR | 12.9727 | 13.0738 | 12.9 | 12.9727 | 12.9727 | +0.105 (+0.82%) | 6,601 |
| 22 Oct 2015 | EUR | 12.8673 | 12.94 | 12.7657 | 12.8673 | 12.8673 | -0.013 (-0.10%) | 4,854 |
| 21 Oct 2015 | EUR | 12.8798 | 12.96 | 12.83 | 12.8798 | 12.8798 | +0.005 (+0.04%) | 20,228 |
| 20 Oct 2015 | EUR | 12.8748 | 12.8748 | 12.71 | 12.8748 | 12.8748 | +0.102 (+0.80%) | 3,195 |
| 19 Oct 2015 | EUR | 12.7727 | 12.7727 | 12.7286 | 12.7727 | 12.7727 | +0.27 (+2.16%) | 5,124 |
| 16 Oct 2015 | EUR | 12.5025 | 12.5025 | 12.5019 | 12.5025 | 12.5025 | -0.1 (-0.79%) | 3,655 |
| 15 Oct 2015 | EUR | 12.6026 | 12.74 | 12.26 | 12.6026 | 12.6026 | +0.355 (+2.90%) | 30,702 |
| 14 Oct 2015 | EUR | 12.2474 | 12.2474 | 12.19 | 12.2474 | 12.2474 | +0.021 (+0.17%) | 3,751 |
| 13 Oct 2015 | EUR | 12.2264 | 12.24 | 12.21 | 12.2264 | 12.2264 | +0.103 (+0.85%) | 3,228 |
| 12 Oct 2015 | EUR | 12.123 | 12.123 | 12.025 | 12.123 | 12.123 | -0.089 (-0.73%) | 1,123 |
| 9 Oct 2015 | EUR | 12.212 | 12.355 | 12.19 | 12.212 | 12.212 | -0.1 (-0.81%) | 5,190 |
| 8 Oct 2015 | EUR | 12.3123 | 12.33 | 12.2891 | 12.3123 | 12.3123 | -0.09 (-0.72%) | 1,718 |
| 7 Oct 2015 | EUR | 12.402 | 12.41 | 12.32 | 12.402 | 12.402 | +0.047 (+0.38%) | 8,590 |
| 6 Oct 2015 | EUR | 12.3546 | 12.415 | 12.3546 | 12.3546 | 12.3546 | -0.005 (-0.04%) | 4,739 |
| 5 Oct 2015 | EUR | 12.36 | 12.3869 | 12.36 | 12.36 | 12.36 | +0.068 (+0.56%) | 5,641 |
| 2 Oct 2015 | EUR | 12.2917 | 12.34 | 12.285 | 12.2917 | 12.2917 | +0.149 (+1.22%) | 41,324 |
| 1 Oct 2015 | EUR | 12.1431 | 12.1431 | 12.0814 | 12.1431 | 12.1431 | +0.076 (+0.63%) | 9,320 |
| 30 Sep 2015 | EUR | 12.067 | 12.0861 | 12.067 | 12.067 | 12.067 | -0.074 (-0.61%) | 19,519 |
| 29 Sep 2015 | EUR | 12.1414 | 12.25 | 12.015 | 12.1414 | 12.1414 | +0.128 (+1.06%) | 8,183 |
