| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2015 | EUR | 12.0135 | 12.06 | 12.0099 | 12.0135 | 12.0135 | -0.002 (-0.01%) | 2,500 |
| 25 Sep 2015 | EUR | 12.0153 | 12.021 | 12.0153 | 12.0153 | 12.0153 | +0.213 (+1.81%) | 5,375 |
| 24 Sep 2015 | EUR | 11.8021 | 11.89 | 11.75 | 11.8021 | 11.8021 | +0.046 (+0.39%) | 34,957 |
| 23 Sep 2015 | EUR | 11.7561 | 11.84 | 11.745 | 11.7561 | 11.7561 | +0.076 (+0.65%) | 5,486 |
| 22 Sep 2015 | EUR | 11.68 | 11.735 | 11.53 | 11.68 | 11.68 | -0.004 (-0.03%) | 41,877 |
| 21 Sep 2015 | EUR | 11.684 | 11.7317 | 11.57 | 11.684 | 11.684 | -0.005 (-0.05%) | 5,699 |
| 18 Sep 2015 | EUR | 11.6893 | 11.6988 | 11.6893 | 11.6893 | 11.6893 | -0.28 (-2.34%) | 7,549 |
| 17 Sep 2015 | EUR | 11.969 | 11.97 | 11.9242 | 11.969 | 11.969 | -0.136 (-1.13%) | 3,807 |
| 16 Sep 2015 | EUR | 12.1053 | 12.245 | 12.0866 | 12.1053 | 12.1053 | +0.035 (+0.29%) | 6,725 |
| 15 Sep 2015 | EUR | 12.0698 | 12.12 | 11.99 | 12.0698 | 12.0698 | -0.061 (-0.51%) | 12,090 |
| 14 Sep 2015 | EUR | 12.1312 | 12.1312 | 12.12 | 12.1312 | 12.1312 | -0.028 (-0.23%) | 4,154 |
| 11 Sep 2015 | EUR | 12.1594 | 12.1751 | 12.1486 | 12.1594 | 12.1594 | +0.093 (+0.77%) | 2,997 |
| 10 Sep 2015 | EUR | 12.0661 | 12.08 | 12.02 | 12.0661 | 12.0661 | +0.011 (+0.09%) | 3,826 |
| 9 Sep 2015 | EUR | 12.055 | 12.12 | 12 | 12.055 | 12.055 | +0.115 (+0.96%) | 61,054 |
| 8 Sep 2015 | EUR | 11.94 | 11.94 | 11.9069 | 11.94 | 11.94 | +0.227 (+1.94%) | 702 |
| 7 Sep 2015 | EUR | 11.7126 | 11.7261 | 11.7126 | 11.7126 | 11.7126 | +0 (+0.0%) | 2,860 |
| 4 Sep 2015 | EUR | 11.7123 | 11.88 | 11.625 | 11.7123 | 11.7123 | -0.208 (-1.75%) | 14,282 |
| 3 Sep 2015 | EUR | 11.9204 | 11.99 | 11.84 | 11.9204 | 11.9204 | +0.063 (+0.53%) | 22,186 |
| 2 Sep 2015 | EUR | 11.8572 | 11.96 | 11.74 | 11.8572 | 11.8572 | -0.052 (-0.44%) | 23,501 |
| 1 Sep 2015 | EUR | 11.9092 | 11.975 | 11.895 | 11.9092 | 11.9092 | -0.301 (-2.47%) | 8,147 |
| 31 Aug 2015 | EUR | 12.2105 | 12.3 | 12.13 | 12.2105 | 12.2105 | -0.076 (-0.62%) | 8,884 |
| 28 Aug 2015 | EUR | 12.2864 | 12.335 | 12.21 | 12.2864 | 12.2864 | +0.026 (+0.21%) | 9,307 |
| 27 Aug 2015 | EUR | 12.2605 | 12.275 | 12.24 | 12.2605 | 12.2605 | +0.155 (+1.28%) | 21,297 |
| 26 Aug 2015 | EUR | 12.1055 | 12.17 | 12.045 | 12.1055 | 12.1055 | -0.032 (-0.26%) | 7,290 |
| 25 Aug 2015 | EUR | 12.1376 | 12.2135 | 12.105 | 12.1376 | 12.1376 | +0.348 (+2.95%) | 4,644 |
| 24 Aug 2015 | EUR | 11.7896 | 12.0488 | 11.69 | 11.7896 | 11.7896 | -0.426 (-3.49%) | 4,659 |
| 21 Aug 2015 | EUR | 12.2161 | 12.555 | 12.2161 | 12.2161 | 12.2161 | -0.561 (-4.39%) | 8,219 |
| 20 Aug 2015 | EUR | 12.777 | 12.81 | 12.777 | 12.777 | 12.777 | -0.19 (-1.47%) | 8,598 |
| 19 Aug 2015 | EUR | 12.9674 | 13.035 | 12.86 | 12.9674 | 12.9674 | +0.017 (+0.13%) | 8,310 |
| 18 Aug 2015 | EUR | 12.95 | 12.97 | 12.775 | 12.95 | 12.95 | +0.237 (+1.86%) | 8,105 |
