| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | EUR | 12.713 | 12.715 | 12.68 | 12.713 | 12.713 | +0.242 (+1.94%) | 1,455 |
| 13 Aug 2015 | EUR | 12.4706 | 12.4706 | 12.43 | 12.4706 | 12.4706 | +0.201 (+1.63%) | 256 |
| 12 Aug 2015 | EUR | 12.27 | 12.325 | 12.2091 | 12.27 | 12.27 | +0.035 (+0.29%) | 12,140 |
| 11 Aug 2015 | EUR | 12.2346 | 12.2346 | 12.2346 | 12.2346 | 12.2346 | +0.197 (+1.64%) | 750 |
| 7 Aug 2015 | EUR | 12.0376 | 12.0465 | 12.0376 | 12.0376 | 12.0376 | -0.003 (-0.02%) | 497 |
| 5 Aug 2015 | EUR | 12.0404 | 12.0404 | 11.95 | 12.0404 | 12.0404 | +0.01 (+0.09%) | 2,294 |
| 4 Aug 2015 | EUR | 12.03 | 12.045 | 11.975 | 12.03 | 12.03 | -0.039 (-0.32%) | 50 |
| 3 Aug 2015 | EUR | 12.0688 | 12.0688 | 12.0688 | 12.0688 | 12.0688 | +0.079 (+0.66%) | 3,570 |
| 31 Jul 2015 | EUR | 11.99 | 12.04 | 11.945 | 11.99 | 11.99 | +0.25 (+2.13%) | 1,564 |
| 29 Jul 2015 | EUR | 11.74 | 11.78 | 11.74 | 11.74 | 11.74 | +0.123 (+1.06%) | 2,022 |
| 28 Jul 2015 | EUR | 11.617 | 11.617 | 11.617 | 11.617 | 11.617 | -0.113 (-0.96%) | 6,119 |
| 27 Jul 2015 | EUR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.075 (-0.64%) | 9 |
| 24 Jul 2015 | EUR | 11.8052 | 11.8052 | 11.8052 | 11.8052 | 11.8052 | +0.067 (+0.57%) | 1,730 |
| 23 Jul 2015 | EUR | 11.738 | 11.75 | 11.72 | 11.738 | 11.738 | -0.092 (-0.78%) | 8,968 |
| 22 Jul 2015 | EUR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.1 (-0.84%) | 11 |
| 20 Jul 2015 | EUR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.255 (+2.18%) | 970 |
| 17 Jul 2015 | EUR | 11.675 | 11.725 | 11.615 | 11.675 | 11.675 | +0.1 (+0.86%) | 927 |
| 16 Jul 2015 | EUR | 11.575 | 11.65 | 11.51 | 11.575 | 11.575 | +0.075 (+0.65%) | 1,752 |
| 15 Jul 2015 | EUR | 11.5 | 11.52 | 11.455 | 11.5 | 11.5 | -0.31 (-2.62%) | 33,519 |
| 13 Jul 2015 | EUR | 11.81 | 11.87 | 11.81 | 11.81 | 11.81 | +0.091 (+0.78%) | 2,157 |
| 10 Jul 2015 | EUR | 11.719 | 11.7462 | 11.685 | 11.719 | 11.719 | +0.235 (+2.05%) | 6,180 |
| 9 Jul 2015 | EUR | 11.4839 | 11.63 | 11.4839 | 11.4839 | 11.4839 | +0.494 (+4.49%) | 597 |
| 6 Jul 2015 | EUR | 10.99 | 11.16 | 10.92 | 10.99 | 10.99 | -0.295 (-2.61%) | 2,571 |
| 3 Jul 2015 | EUR | 11.285 | 11.285 | 11.14 | 11.285 | 11.285 | +0.005 (+0.04%) | 3,093 |
| 2 Jul 2015 | EUR | 11.28 | 11.6 | 11.28 | 11.28 | 11.28 | -0.17 (-1.48%) | 3,949 |
| 1 Jul 2015 | EUR | 11.45 | 11.58 | 11.45 | 11.45 | 11.45 | +0.096 (+0.84%) | 24,124 |
| 30 Jun 2015 | EUR | 11.3545 | 11.585 | 11.11 | 11.3545 | 11.3545 | -0.101 (-0.88%) | 7,042 |
| 29 Jun 2015 | EUR | 11.455 | 11.48 | 11.455 | 11.455 | 11.455 | -0.46 (-3.86%) | 946 |
| 26 Jun 2015 | EUR | 11.915 | 11.925 | 11.76 | 11.915 | 11.915 | +0.075 (+0.63%) | 3,606 |
| 25 Jun 2015 | EUR | 11.84 | 11.84 | 11.61 | 11.84 | 11.84 | -0.012 (-0.10%) | 5,048 |
