| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | EUR | 11.8522 | 11.8522 | 11.76 | 11.8522 | 11.8522 | +0.062 (+0.53%) | 6,000 |
| 22 Jun 2015 | EUR | 11.7901 | 11.7901 | 11.66 | 11.7901 | 11.7901 | -0.047 (-0.40%) | 8,318 |
| 19 Jun 2015 | EUR | 11.8371 | 12.025 | 11.8371 | 11.8371 | 11.8371 | -0.131 (-1.09%) | 22,427 |
| 18 Jun 2015 | EUR | 11.9677 | 12.085 | 11.86 | 11.9677 | 11.9677 | +0.097 (+0.82%) | 22,104 |
| 17 Jun 2015 | EUR | 11.8707 | 11.8707 | 11.8707 | 11.8707 | 11.8707 | +0.124 (+1.06%) | 6,977 |
| 16 Jun 2015 | EUR | 11.7467 | 11.855 | 11.67 | 11.7467 | 11.7467 | -0.053 (-0.45%) | 8,077 |
| 15 Jun 2015 | EUR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.13 (-1.09%) | 77 |
| 12 Jun 2015 | EUR | 11.93 | 12.099 | 11.845 | 11.93 | 11.93 | -0.305 (-2.49%) | 8,422 |
| 11 Jun 2015 | EUR | 12.235 | 12.43 | 12.15 | 12.235 | 12.235 | -0.215 (-1.73%) | 7,658 |
| 10 Jun 2015 | EUR | 12.45 | 12.485 | 12.425 | 12.45 | 12.45 | -0.02 (-0.16%) | 838 |
| 9 Jun 2015 | EUR | 12.47 | 12.47 | 12.085 | 12.47 | 12.47 | +0.11 (+0.89%) | 0 |
| 8 Jun 2015 | EUR | 12.36 | 12.36 | 12.3 | 12.36 | 12.36 | -0.206 (-1.64%) | 0 |
| 5 Jun 2015 | EUR | 12.5658 | 12.69 | 12.42 | 12.5658 | 12.5658 | -0.185 (-1.45%) | 1,898 |
| 4 Jun 2015 | EUR | 12.7505 | 12.83 | 12.7505 | 12.7505 | 12.7505 | -0.27 (-2.07%) | 639 |
| 3 Jun 2015 | EUR | 13.0203 | 13.0203 | 13.0203 | 13.0203 | 13.0203 | -0.027 (-0.21%) | 981 |
| 2 Jun 2015 | EUR | 13.0476 | 13.0476 | 13.0476 | 13.0476 | 13.0476 | +0.214 (+1.67%) | 974 |
| 1 Jun 2015 | EUR | 12.8331 | 12.8331 | 12.8331 | 12.8331 | 12.8331 | +0.096 (+0.75%) | 900 |
| 29 May 2015 | EUR | 12.737 | 12.825 | 12.67 | 12.737 | 12.737 | -0.012 (-0.09%) | 9,575 |
| 28 May 2015 | EUR | 12.7486 | 12.785 | 12.65 | 12.7486 | 12.7486 | +0.006 (+0.05%) | 6,764 |
| 27 May 2015 | EUR | 12.7428 | 12.835 | 12.65 | 12.7428 | 12.7428 | +0.101 (+0.80%) | 5,844 |
| 26 May 2015 | EUR | 12.6418 | 12.695 | 12.52 | 12.6418 | 12.6418 | +0.053 (+0.42%) | 2,101 |
| 25 May 2015 | EUR | 12.5888 | 12.5888 | 12.5888 | 12.5888 | 12.5888 | -0.28 (-2.18%) | 850 |
| 22 May 2015 | EUR | 12.8687 | 12.98 | 12.775 | 12.8687 | 12.8687 | +0.237 (+1.88%) | 11,922 |
| 21 May 2015 | EUR | 12.6312 | 12.83 | 12.56 | 12.6312 | 12.6312 | +0.141 (+1.13%) | 3,069 |
| 20 May 2015 | EUR | 12.4897 | 12.64 | 12.32 | 12.4897 | 12.4897 | +0.162 (+1.32%) | 32,410 |
| 19 May 2015 | EUR | 12.3273 | 12.38 | 12.3273 | 12.3273 | 12.3273 | +0.184 (+1.52%) | 422 |
| 18 May 2015 | EUR | 12.1433 | 12.2 | 12.135 | 12.1433 | 12.1433 | +0.006 (+0.05%) | 7,052 |
| 15 May 2015 | EUR | 12.1377 | 12.1377 | 12.1377 | 12.1377 | 12.1377 | +0.273 (+2.30%) | 399 |
| 14 May 2015 | EUR | 11.8643 | 11.92 | 11.76 | 11.8643 | 11.8643 | +0.059 (+0.50%) | 916 |
| 13 May 2015 | EUR | 11.8058 | 11.875 | 11.74 | 11.8058 | 11.8058 | -0.08 (-0.68%) | 17,308 |
