| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | EUR | 11.8862 | 11.89 | 11.8862 | 11.8862 | 11.8862 | -0.196 (-1.62%) | 2,025 |
| 11 May 2015 | EUR | 12.0817 | 12.0817 | 12.0817 | 12.0817 | 12.0817 | +0.107 (+0.89%) | 23 |
| 8 May 2015 | EUR | 11.9749 | 11.9749 | 11.9749 | 11.9749 | 11.9749 | +0.485 (+4.22%) | 361 |
| 6 May 2015 | EUR | 11.49 | 11.74 | 11.49 | 11.49 | 11.49 | -0.725 (-5.94%) | 1,319 |
| 5 May 2015 | EUR | 12.215 | 12.215 | 12.18 | 12.215 | 12.215 | +0.185 (+1.54%) | 164 |
| 30 Apr 2015 | EUR | 12.03 | 12.065 | 12.03 | 12.03 | 12.03 | -0.005 (-0.04%) | 2,663 |
| 29 Apr 2015 | EUR | 12.035 | 12.26 | 11.98 | 12.035 | 12.035 | -0.185 (-1.51%) | 2,273 |
| 28 Apr 2015 | EUR | 12.22 | 12.37 | 12.22 | 12.22 | 12.22 | -0.17 (-1.37%) | 1,801 |
| 27 Apr 2015 | EUR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.03 (+0.24%) | 158 |
| 24 Apr 2015 | EUR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.195 (+1.60%) | 480 |
| 21 Apr 2015 | EUR | 12.165 | 12.165 | 12.165 | 12.165 | 12.165 | -0.065 (-0.53%) | 177 |
| 20 Apr 2015 | EUR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.014 (+0.12%) | 148 |
| 17 Apr 2015 | EUR | 12.2158 | 12.2158 | 12.16 | 12.2158 | 12.2158 | -0.284 (-2.27%) | 1,254 |
| 16 Apr 2015 | EUR | 12.5 | 12.54 | 12.49 | 12.5 | 12.5 | +0.174 (+1.41%) | 3,926 |
| 15 Apr 2015 | EUR | 12.3258 | 12.41 | 12.205 | 12.3258 | 12.3258 | +0.026 (+0.21%) | 8,760 |
| 14 Apr 2015 | EUR | 12.3 | 12.3 | 12.1 | 12.3 | 12.3 | -0.061 (-0.50%) | 431 |
| 13 Apr 2015 | EUR | 12.3613 | 12.4288 | 12.3613 | 12.3613 | 12.3613 | -0.164 (-1.31%) | 612 |
| 10 Apr 2015 | EUR | 12.525 | 12.5388 | 12.5 | 12.525 | 12.525 | +0.196 (+1.59%) | 1,127 |
| 8 Apr 2015 | EUR | 12.3293 | 12.375 | 12.285 | 12.3293 | 12.3293 | +0.139 (+1.14%) | 302 |
| 7 Apr 2015 | EUR | 12.19 | 12.19 | 12.13 | 12.19 | 12.19 | +0.23 (+1.92%) | 265 |
| 1 Apr 2015 | EUR | 11.9604 | 12.04 | 11.9604 | 11.9604 | 11.9604 | -0.078 (-0.65%) | 315 |
| 31 Mar 2015 | EUR | 12.0381 | 12.1 | 11.955 | 12.0381 | 12.0381 | -0.165 (-1.35%) | 2,516 |
| 30 Mar 2015 | EUR | 12.2028 | 12.215 | 12.145 | 12.2028 | 12.2028 | -0.012 (-0.10%) | 11,991 |
| 27 Mar 2015 | EUR | 12.215 | 12.215 | 12.2 | 12.215 | 12.215 | +0.052 (+0.43%) | 577 |
| 26 Mar 2015 | EUR | 12.1625 | 12.1625 | 12.01 | 12.1625 | 12.1625 | +0.072 (+0.60%) | 1,003 |
| 25 Mar 2015 | EUR | 12.09 | 12.175 | 12.09 | 12.09 | 12.09 | +0.09 (+0.75%) | 4,385 |
| 24 Mar 2015 | EUR | 12 | 12.08 | 12 | 12 | 12 | -0.05 (-0.41%) | 776 |
| 23 Mar 2015 | EUR | 12.05 | 12.09 | 11.96 | 12.05 | 12.05 | -0.032 (-0.27%) | 9,381 |
| 20 Mar 2015 | EUR | 12.0821 | 12.09 | 11.895 | 12.0821 | 12.0821 | +0.082 (+0.68%) | 42,566 |
| 19 Mar 2015 | EUR | 12 | 12.065 | 11.875 | 12 | 12 | +0.097 (+0.82%) | 15,221 |
