| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | EUR | 11.9026 | 11.94 | 11.8871 | 11.9026 | 11.9026 | +0.007 (+0.06%) | 1,535 |
| 17 Mar 2015 | EUR | 11.896 | 12.11 | 11.8 | 11.896 | 11.896 | -0.13 (-1.08%) | 26,736 |
| 16 Mar 2015 | EUR | 12.0264 | 12.1 | 12 | 12.0264 | 12.0264 | +0.303 (+2.58%) | 658 |
| 13 Mar 2015 | EUR | 11.7236 | 11.82 | 11.7236 | 11.7236 | 11.7236 | +0.203 (+1.76%) | 10,669 |
| 12 Mar 2015 | EUR | 11.5208 | 11.5208 | 11.518 | 11.5208 | 11.5208 | +0.366 (+3.28%) | 7,231 |
| 11 Mar 2015 | EUR | 11.1549 | 11.1549 | 11.1549 | 11.1549 | 11.1549 | +0.129 (+1.17%) | 444 |
| 10 Mar 2015 | EUR | 11.0259 | 11.09 | 10.95 | 11.0259 | 11.0259 | +0.004 (+0.04%) | 12,177 |
| 9 Mar 2015 | EUR | 11.0215 | 11.075 | 10.975 | 11.0215 | 11.0215 | -0.035 (-0.32%) | 14,475 |
| 6 Mar 2015 | EUR | 11.0569 | 11.13 | 11.04 | 11.0569 | 11.0569 | +0.056 (+0.50%) | 14,739 |
| 5 Mar 2015 | EUR | 11.0014 | 11.085 | 10.855 | 11.0014 | 11.0014 | +0.122 (+1.12%) | 7,111 |
| 4 Mar 2015 | EUR | 10.8797 | 10.925 | 10.855 | 10.8797 | 10.8797 | -0.101 (-0.92%) | 3,344 |
| 3 Mar 2015 | EUR | 10.981 | 11.08 | 10.88 | 10.981 | 10.981 | +0.051 (+0.47%) | 19,940 |
| 2 Mar 2015 | EUR | 10.93 | 10.945 | 10.895 | 10.93 | 10.93 | -0.015 (-0.14%) | 38,654 |
| 27 Feb 2015 | EUR | 10.9455 | 11 | 10.905 | 10.9455 | 10.9455 | +0.008 (+0.07%) | 14,553 |
| 26 Feb 2015 | EUR | 10.9375 | 10.97 | 10.88 | 10.9375 | 10.9375 | +0.059 (+0.54%) | 14,763 |
| 25 Feb 2015 | EUR | 10.8788 | 10.955 | 10.735 | 10.8788 | 10.8788 | +0.145 (+1.35%) | 385 |
| 24 Feb 2015 | EUR | 10.7334 | 10.7334 | 10.697 | 10.7334 | 10.7334 | +0.113 (+1.07%) | 5,377 |
| 23 Feb 2015 | EUR | 10.6202 | 10.6202 | 10.6202 | 10.6202 | 10.6202 | +0.02 (+0.19%) | 306 |
| 20 Feb 2015 | EUR | 10.6 | 10.6 | 10.48 | 10.6 | 10.6 | +0.01 (+0.09%) | 20,367 |
| 19 Feb 2015 | EUR | 10.59 | 10.59 | 10.535 | 10.59 | 10.59 | -0.063 (-0.59%) | 11,457 |
| 18 Feb 2015 | EUR | 10.6529 | 10.6529 | 10.5799 | 10.6529 | 10.6529 | +0.044 (+0.41%) | 1,817 |
| 17 Feb 2015 | EUR | 10.609 | 10.609 | 10.609 | 10.609 | 10.609 | +0.019 (+0.18%) | 2,044 |
| 16 Feb 2015 | EUR | 10.59 | 10.6092 | 10.59 | 10.59 | 10.59 | -0.001 (-0.01%) | 619 |
| 13 Feb 2015 | EUR | 10.5911 | 10.69 | 10.5911 | 10.5911 | 10.5911 | +0.059 (+0.56%) | 7,322 |
| 12 Feb 2015 | EUR | 10.5317 | 10.5317 | 10.5317 | 10.5317 | 10.5317 | +0.19 (+1.84%) | 413 |
| 11 Feb 2015 | EUR | 10.3419 | 10.3461 | 10.235 | 10.3419 | 10.3419 | +0.079 (+0.77%) | 6,810 |
| 10 Feb 2015 | EUR | 10.2632 | 10.345 | 10.185 | 10.2632 | 10.2632 | +0.012 (+0.12%) | 4,135 |
| 9 Feb 2015 | EUR | 10.2511 | 10.32 | 10.2511 | 10.2511 | 10.2511 | -0.38 (-3.58%) | 20,054 |
| 6 Feb 2015 | EUR | 10.6313 | 10.68 | 10.58 | 10.6313 | 10.6313 | -0.012 (-0.11%) | 10,893 |
| 5 Feb 2015 | EUR | 10.6433 | 10.6433 | 10.6433 | 10.6433 | 10.6433 | +0.373 (+3.63%) | 92 |
