| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2014 | EUR | 8.6839 | 8.6839 | 8.6839 | 8.6839 | 8.6839 | -0.011 (-0.13%) | 750 |
| 16 Dec 2014 | EUR | 8.695 | 8.7525 | 8.61 | 8.695 | 8.695 | -0.053 (-0.61%) | 22,460 |
| 15 Dec 2014 | EUR | 8.7481 | 8.8075 | 8.615 | 8.7481 | 8.7481 | -0.254 (-2.83%) | 2,389 |
| 12 Dec 2014 | EUR | 9.0025 | 9.0025 | 8.8 | 9.0025 | 9.0025 | -0.008 (-0.08%) | 38,734 |
| 11 Dec 2014 | EUR | 9.0101 | 9.015 | 9.0101 | 9.0101 | 9.0101 | +0.018 (+0.20%) | 4,348 |
| 10 Dec 2014 | EUR | 8.9923 | 9.045 | 8.97 | 8.9923 | 8.9923 | +0.01 (+0.11%) | 919 |
| 9 Dec 2014 | EUR | 8.9825 | 9.01 | 8.935 | 8.9825 | 8.9825 | -0.098 (-1.08%) | 1,589 |
| 8 Dec 2014 | EUR | 9.0805 | 9.0805 | 8.765 | 9.0805 | 9.0805 | +0.237 (+2.68%) | 14,144 |
| 5 Dec 2014 | EUR | 8.8437 | 8.8875 | 8.805 | 8.8437 | 8.8437 | +0.004 (+0.04%) | 1,479 |
| 4 Dec 2014 | EUR | 8.84 | 8.8825 | 8.7775 | 8.84 | 8.84 | -0.115 (-1.28%) | 2,490 |
| 3 Dec 2014 | EUR | 8.9545 | 8.9545 | 8.9408 | 8.9545 | 8.9545 | -0.037 (-0.41%) | 10,648 |
| 2 Dec 2014 | EUR | 8.9913 | 9 | 8.8475 | 8.9913 | 8.9913 | +0.055 (+0.62%) | 3,689 |
| 1 Dec 2014 | EUR | 8.9359 | 8.9359 | 8.9304 | 8.9359 | 8.9359 | -0.156 (-1.71%) | 12,427 |
| 28 Nov 2014 | EUR | 9.0915 | 9.0915 | 9.0708 | 9.0915 | 9.0915 | +0.029 (+0.32%) | 690 |
| 27 Nov 2014 | EUR | 9.0624 | 9.0624 | 9.0624 | 9.0624 | 9.0624 | +0.122 (+1.36%) | 181 |
| 26 Nov 2014 | EUR | 8.9406 | 9.01 | 8.885 | 8.9406 | 8.9406 | -0.026 (-0.29%) | 8,043 |
| 25 Nov 2014 | EUR | 8.967 | 9.035 | 8.885 | 8.967 | 8.967 | +0.057 (+0.64%) | 12,298 |
| 24 Nov 2014 | EUR | 8.9098 | 8.93 | 8.8725 | 8.9098 | 8.9098 | -0.126 (-1.39%) | 22,264 |
| 21 Nov 2014 | EUR | 9.0353 | 9.09 | 9.01 | 9.0353 | 9.0353 | +0.114 (+1.28%) | 7,227 |
| 20 Nov 2014 | EUR | 8.921 | 8.921 | 8.9178 | 8.921 | 8.921 | +0.007 (+0.08%) | 5,323 |
| 19 Nov 2014 | EUR | 8.9143 | 8.945 | 8.9075 | 8.9143 | 8.9143 | +0.025 (+0.28%) | 7,218 |
| 18 Nov 2014 | EUR | 8.8893 | 9.005 | 8.874 | 8.8893 | 8.8893 | +0.053 (+0.60%) | 13,208 |
| 17 Nov 2014 | EUR | 8.8365 | 8.955 | 8.8365 | 8.8365 | 8.8365 | -0.036 (-0.41%) | 26,586 |
| 14 Nov 2014 | EUR | 8.8725 | 8.975 | 8.825 | 8.8725 | 8.8725 | +0.03 (+0.34%) | 11,471 |
| 13 Nov 2014 | EUR | 8.8425 | 8.945 | 8.64 | 8.8425 | 8.8425 | -0.018 (-0.20%) | 18,911 |
| 12 Nov 2014 | EUR | 8.8605 | 9.0325 | 8.8605 | 8.8605 | 8.8605 | -0.28 (-3.06%) | 7,308 |
| 11 Nov 2014 | EUR | 9.1402 | 9.235 | 9.045 | 9.1402 | 9.1402 | -0.117 (-1.27%) | 9,715 |
| 7 Nov 2014 | EUR | 9.2574 | 9.2574 | 9.2574 | 9.2574 | 9.2574 | -0.168 (-1.78%) | 506 |
| 6 Nov 2014 | EUR | 9.4252 | 9.565 | 9.375 | 9.4252 | 9.4252 | -0.125 (-1.31%) | 20,974 |
| 5 Nov 2014 | EUR | 9.55 | 9.63 | 9.4425 | 9.55 | 9.55 | +0.119 (+1.27%) | 7,169 |
