| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2014 | EUR | 9.8447 | 9.9925 | 9.7175 | 9.8447 | 9.8447 | -0.113 (-1.13%) | 19,280 |
| 19 Sep 2014 | EUR | 9.9575 | 10.065 | 9.9175 | 9.9575 | 9.9575 | -0.092 (-0.92%) | 2,270 |
| 18 Sep 2014 | EUR | 10.0497 | 10.115 | 10.01 | 10.0497 | 10.0497 | +0.056 (+0.56%) | 42,353 |
| 17 Sep 2014 | EUR | 9.9934 | 10.105 | 9.9925 | 9.9934 | 9.9934 | +0.024 (+0.24%) | 11,249 |
| 16 Sep 2014 | EUR | 9.9693 | 9.9693 | 9.9693 | 9.9693 | 9.9693 | -0.297 (-2.89%) | 404 |
| 15 Sep 2014 | EUR | 10.2661 | 10.2661 | 10.18 | 10.2661 | 10.2661 | -0.095 (-0.92%) | 3,293 |
| 12 Sep 2014 | EUR | 10.3612 | 10.3612 | 10.3407 | 10.3612 | 10.3612 | +0.01 (+0.09%) | 6,344 |
| 11 Sep 2014 | EUR | 10.3515 | 10.405 | 10.225 | 10.3515 | 10.3515 | -0.095 (-0.90%) | 13,726 |
| 10 Sep 2014 | EUR | 10.446 | 10.52 | 10.446 | 10.446 | 10.446 | -0.139 (-1.31%) | 6,685 |
| 9 Sep 2014 | EUR | 10.5848 | 10.5848 | 10.5745 | 10.5848 | 10.5848 | +0.058 (+0.55%) | 4,555 |
| 8 Sep 2014 | EUR | 10.5268 | 10.5268 | 10.5268 | 10.5268 | 10.5268 | +0.137 (+1.32%) | 430 |
| 5 Sep 2014 | EUR | 10.3901 | 10.44 | 10.36 | 10.3901 | 10.3901 | -0.01 (-0.10%) | 2,442 |
| 4 Sep 2014 | EUR | 10.4 | 10.4 | 10.23 | 10.4 | 10.4 | +0.114 (+1.11%) | 1,705 |
| 3 Sep 2014 | EUR | 10.2863 | 10.32 | 10.15 | 10.2863 | 10.2863 | +0.026 (+0.25%) | 4,797 |
| 2 Sep 2014 | EUR | 10.2607 | 10.2607 | 10.2325 | 10.2607 | 10.2607 | -0.013 (-0.13%) | 1,955 |
| 1 Sep 2014 | EUR | 10.2736 | 10.2736 | 10.2736 | 10.2736 | 10.2736 | -0.056 (-0.55%) | 3,964 |
| 29 Aug 2014 | EUR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 93 |
| 28 Aug 2014 | EUR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.056 (-0.54%) | 193 |
| 27 Aug 2014 | EUR | 10.4061 | 10.43 | 10.36 | 10.4061 | 10.4061 | +0.05 (+0.48%) | 8,022 |
| 26 Aug 2014 | EUR | 10.3566 | 10.39 | 10.32 | 10.3566 | 10.3566 | +0.077 (+0.75%) | 1,051 |
| 25 Aug 2014 | EUR | 10.2793 | 10.2793 | 10.2793 | 10.2793 | 10.2793 | -0.071 (-0.68%) | 531 |
| 22 Aug 2014 | EUR | 10.35 | 10.35 | 10.27 | 10.35 | 10.35 | +0.115 (+1.12%) | 402 |
| 21 Aug 2014 | EUR | 10.2349 | 10.395 | 9.94 | 10.2349 | 10.2349 | +0.437 (+4.46%) | 15,691 |
| 20 Aug 2014 | EUR | 9.7975 | 9.94 | 9.745 | 9.7975 | 9.7975 | +0.093 (+0.96%) | 1,635 |
| 19 Aug 2014 | EUR | 9.7042 | 9.74 | 9.6475 | 9.7042 | 9.7042 | +0.022 (+0.23%) | 6,550 |
| 18 Aug 2014 | EUR | 9.682 | 9.7803 | 9.655 | 9.682 | 9.682 | -0.238 (-2.40%) | 24,560 |
| 14 Aug 2014 | EUR | 9.92 | 9.965 | 9.92 | 9.92 | 9.92 | +0.017 (+0.17%) | 5,045 |
| 13 Aug 2014 | EUR | 9.9028 | 9.965 | 9.845 | 9.9028 | 9.9028 | +0.175 (+1.80%) | 11,723 |
| 12 Aug 2014 | EUR | 9.7277 | 9.73 | 9.685 | 9.7277 | 9.7277 | +0.125 (+1.30%) | 863 |
| 11 Aug 2014 | EUR | 9.6025 | 9.6025 | 9.4 | 9.6025 | 9.6025 | +0.313 (+3.37%) | 4,815 |
