| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2014 | EUR | 9.2897 | 9.36 | 9.175 | 9.2897 | 9.2897 | -0.261 (-2.73%) | 13,678 |
| 7 Aug 2014 | EUR | 9.5506 | 9.6271 | 9.5506 | 9.5506 | 9.5506 | -0.333 (-3.37%) | 10,604 |
| 6 Aug 2014 | EUR | 9.8838 | 9.9296 | 9.8419 | 9.8838 | 9.8838 | -0.418 (-4.06%) | 10,810 |
| 5 Aug 2014 | EUR | 10.3017 | 10.36 | 10.18 | 10.3017 | 10.3017 | -0.111 (-1.07%) | 678 |
| 4 Aug 2014 | EUR | 10.4127 | 10.615 | 10.245 | 10.4127 | 10.4127 | -0.185 (-1.75%) | 14,312 |
| 1 Aug 2014 | EUR | 10.598 | 10.745 | 10.505 | 10.598 | 10.598 | -0.142 (-1.32%) | 1,215 |
| 31 Jul 2014 | EUR | 10.7399 | 10.76 | 10.6 | 10.7399 | 10.7399 | -0.159 (-1.46%) | 957 |
| 30 Jul 2014 | EUR | 10.8992 | 10.9675 | 10.845 | 10.8992 | 10.8992 | +0.089 (+0.83%) | 4,497 |
| 29 Jul 2014 | EUR | 10.81 | 10.81 | 10.74 | 10.81 | 10.81 | +0.119 (+1.12%) | 631 |
| 28 Jul 2014 | EUR | 10.6905 | 10.79 | 10.6905 | 10.6905 | 10.6905 | -0.16 (-1.47%) | 14,849 |
| 25 Jul 2014 | EUR | 10.85 | 10.85 | 10.75 | 10.85 | 10.85 | +0.109 (+1.01%) | 11,900 |
| 24 Jul 2014 | EUR | 10.741 | 10.84 | 10.73 | 10.741 | 10.741 | -0.039 (-0.36%) | 1,713 |
| 23 Jul 2014 | EUR | 10.7796 | 10.815 | 10.725 | 10.7796 | 10.7796 | +0.027 (+0.25%) | 6,923 |
| 22 Jul 2014 | EUR | 10.7529 | 10.7529 | 10.7529 | 10.7529 | 10.7529 | +0.002 (+0.02%) | 262 |
| 21 Jul 2014 | EUR | 10.7511 | 10.83 | 10.68 | 10.7511 | 10.7511 | +0.18 (+1.71%) | 4,144 |
| 18 Jul 2014 | EUR | 10.5706 | 10.7 | 10.48 | 10.5706 | 10.5706 | -0.169 (-1.58%) | 684 |
| 17 Jul 2014 | EUR | 10.74 | 10.78 | 10.65 | 10.74 | 10.74 | +0.165 (+1.56%) | 32,853 |
| 16 Jul 2014 | EUR | 10.5749 | 10.6678 | 10.5749 | 10.5749 | 10.5749 | +0.244 (+2.37%) | 2,222 |
| 15 Jul 2014 | EUR | 10.3304 | 10.3304 | 10.3304 | 10.3304 | 10.3304 | -0.174 (-1.65%) | 290 |
| 14 Jul 2014 | EUR | 10.504 | 10.58 | 10.375 | 10.504 | 10.504 | +0.089 (+0.85%) | 5,148 |
| 11 Jul 2014 | EUR | 10.4154 | 10.45 | 10.4154 | 10.4154 | 10.4154 | +0.141 (+1.37%) | 1,029 |
| 10 Jul 2014 | EUR | 10.2746 | 10.2746 | 10.15 | 10.2746 | 10.2746 | -0.118 (-1.14%) | 910 |
| 9 Jul 2014 | EUR | 10.393 | 10.42 | 10.393 | 10.393 | 10.393 | -0.234 (-2.20%) | 1,162 |
| 8 Jul 2014 | EUR | 10.6269 | 10.6269 | 10.6269 | 10.6269 | 10.6269 | -0.076 (-0.71%) | 528 |
| 7 Jul 2014 | EUR | 10.7026 | 10.7026 | 10.67 | 10.7026 | 10.7026 | -0.227 (-2.07%) | 2,831 |
| 4 Jul 2014 | EUR | 10.9291 | 10.96 | 10.9291 | 10.9291 | 10.9291 | -0.108 (-0.98%) | 6,540 |
| 3 Jul 2014 | EUR | 11.0372 | 11.13 | 11 | 11.0372 | 11.0372 | +0.082 (+0.75%) | 29,216 |
| 2 Jul 2014 | EUR | 10.9552 | 11.13 | 10.84 | 10.9552 | 10.9552 | +0.083 (+0.77%) | 5,615 |
| 1 Jul 2014 | EUR | 10.872 | 10.872 | 10.872 | 10.872 | 10.872 | +0.13 (+1.21%) | 2,837 |
| 30 Jun 2014 | EUR | 10.7416 | 10.7416 | 10.7107 | 10.7416 | 10.7416 | -0.049 (-0.45%) | 5,825 |
