| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2014 | EUR | 9.7185 | 9.74 | 9.595 | 9.7185 | 9.7185 | -0.062 (-0.63%) | 11,952 |
| 13 May 2014 | EUR | 9.7806 | 9.7806 | 9.665 | 9.7806 | 9.7806 | -0.215 (-2.15%) | 17,478 |
| 12 May 2014 | EUR | 9.9954 | 10.1 | 9.9954 | 9.9954 | 9.9954 | -0.004 (-0.05%) | 20,645 |
| 9 May 2014 | EUR | 9.9999 | 9.9999 | 9.96 | 9.9999 | 9.9999 | -0 (0.0%) | 39,643 |
| 7 May 2014 | EUR | 10 | 10 | 9.9512 | 10 | 10 | -0.024 (-0.24%) | 4,796 |
| 6 May 2014 | EUR | 10.0237 | 10.0237 | 9.935 | 10.0237 | 10.0237 | -0.293 (-2.84%) | 3,302 |
| 2 May 2014 | EUR | 10.3164 | 10.33 | 10.3164 | 10.3164 | 10.3164 | +0.021 (+0.20%) | 8,992 |
| 30 Apr 2014 | EUR | 10.2957 | 10.34 | 10.2927 | 10.2957 | 10.2957 | -0.112 (-1.08%) | 27,556 |
| 28 Apr 2014 | EUR | 10.4081 | 10.4169 | 10.405 | 10.4081 | 10.4081 | +0.016 (+0.16%) | 7,311 |
| 25 Apr 2014 | EUR | 10.3919 | 10.66 | 10.375 | 10.3919 | 10.3919 | -0.162 (-1.54%) | 29,718 |
| 24 Apr 2014 | EUR | 10.554 | 10.63 | 10.5508 | 10.554 | 10.554 | -0.276 (-2.55%) | 31,717 |
| 22 Apr 2014 | EUR | 10.83 | 10.8875 | 10.565 | 10.83 | 10.83 | +0.23 (+2.17%) | 5,670 |
| 11 Apr 2014 | EUR | 10.6 | 10.61 | 10.6 | 10.6 | 10.6 | -0.34 (-3.11%) | 9,233 |
| 10 Apr 2014 | EUR | 10.94 | 10.95 | 10.92 | 10.94 | 10.94 | +0.17 (+1.58%) | 3,401 |
| 9 Apr 2014 | EUR | 10.77 | 10.865 | 10.685 | 10.77 | 10.77 | -0.02 (-0.19%) | 6,467 |
| 4 Apr 2014 | EUR | 10.79 | 10.86 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 905 |
| 2 Apr 2014 | EUR | 10.79 | 10.79 | 10.73 | 10.79 | 10.79 | +0.045 (+0.42%) | 2,505 |
| 1 Apr 2014 | EUR | 10.745 | 10.745 | 10.685 | 10.745 | 10.745 | +0.005 (+0.05%) | 8,997 |
| 31 Mar 2014 | EUR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.138 (+1.30%) | 300 |
| 28 Mar 2014 | EUR | 10.6022 | 10.63 | 10.53 | 10.6022 | 10.6022 | +0.017 (+0.16%) | 5,503 |
| 27 Mar 2014 | EUR | 10.585 | 10.585 | 10.56 | 10.585 | 10.585 | -0.038 (-0.35%) | 1,924 |
| 25 Mar 2014 | EUR | 10.6227 | 10.685 | 10.495 | 10.6227 | 10.6227 | +0.063 (+0.59%) | 37,875 |
| 24 Mar 2014 | EUR | 10.56 | 10.61 | 10.47 | 10.56 | 10.56 | -0.205 (-1.90%) | 4,704 |
| 21 Mar 2014 | EUR | 10.7646 | 10.7646 | 10.725 | 10.7646 | 10.7646 | +0.116 (+1.09%) | 149,101 |
| 19 Mar 2014 | EUR | 10.6486 | 10.6486 | 10.6486 | 10.6486 | 10.6486 | +0.489 (+4.81%) | 3,700 |
| 13 Mar 2014 | EUR | 10.16 | 10.315 | 10.16 | 10.16 | 10.16 | +0.05 (+0.49%) | 9,692 |
| 11 Mar 2014 | EUR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.585 (+6.14%) | 107 |
| 7 Mar 2014 | EUR | 9.525 | 9.6 | 9.52 | 9.525 | 9.525 | +0.045 (+0.47%) | 6,308 |
| 6 Mar 2014 | EUR | 9.48 | 9.505 | 9.4575 | 9.48 | 9.48 | -0.15 (-1.56%) | 3,568 |
| 5 Mar 2014 | EUR | 9.63 | 9.6725 | 9.495 | 9.63 | 9.63 | +0.225 (+2.39%) | 2,797 |
