| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2014 | EUR | 9.405 | 9.405 | 9.405 | 9.405 | 9.405 | +0.03 (+0.32%) | 59 |
| 28 Feb 2014 | EUR | 9.375 | 9.4275 | 9.3475 | 9.375 | 9.375 | +0.061 (+0.65%) | 7,023 |
| 27 Feb 2014 | EUR | 9.3142 | 9.3142 | 9.3142 | 9.3142 | 9.3142 | -0.056 (-0.60%) | 430 |
| 26 Feb 2014 | EUR | 9.37 | 9.37 | 9.3675 | 9.37 | 9.37 | -0.055 (-0.58%) | 35,235 |
| 25 Feb 2014 | EUR | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | +0.069 (+0.73%) | 2,039 |
| 24 Feb 2014 | EUR | 9.3563 | 9.3675 | 9.275 | 9.3563 | 9.3563 | -0.029 (-0.31%) | 7,489 |
| 21 Feb 2014 | EUR | 9.385 | 9.385 | 9.325 | 9.385 | 9.385 | +0.14 (+1.51%) | 764 |
| 20 Feb 2014 | EUR | 9.245 | 9.27 | 9.095 | 9.245 | 9.245 | +0.305 (+3.41%) | 1,561 |
| 19 Feb 2014 | EUR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.24 (+2.76%) | 140 |
| 13 Feb 2014 | EUR | 8.7 | 8.7575 | 8.5125 | 8.7 | 8.7 | +0.23 (+2.72%) | 10,776 |
| 10 Feb 2014 | EUR | 8.47 | 8.47 | 8.21 | 8.47 | 8.47 | +0.25 (+3.04%) | 1,258 |
| 7 Feb 2014 | EUR | 8.22 | 8.255 | 8.2125 | 8.22 | 8.22 | +0.095 (+1.17%) | 5,777 |
| 5 Feb 2014 | EUR | 8.125 | 8.125 | 8.105 | 8.125 | 8.125 | +0.113 (+1.40%) | 741 |
| 4 Feb 2014 | EUR | 8.0125 | 8.0125 | 8.0125 | 8.0125 | 8.0125 | -0.163 (-2.00%) | 34,904 |
| 31 Jan 2014 | EUR | 8.1757 | 8.19 | 8.1757 | 8.1757 | 8.1757 | +0.104 (+1.28%) | 115 |
| 30 Jan 2014 | EUR | 8.072 | 8.072 | 8.072 | 8.072 | 8.072 | -0.012 (-0.15%) | 300 |
| 29 Jan 2014 | EUR | 8.0839 | 8.0839 | 8.0839 | 8.0839 | 8.0839 | -0.023 (-0.28%) | 400 |
| 28 Jan 2014 | EUR | 8.1067 | 8.1067 | 8.1067 | 8.1067 | 8.1067 | -0.035 (-0.42%) | 200 |
| 27 Jan 2014 | EUR | 8.1412 | 8.1875 | 8.1412 | 8.1412 | 8.1412 | -0.497 (-5.76%) | 2,302 |
| 24 Jan 2014 | EUR | 8.6386 | 8.6386 | 8.385 | 8.6386 | 8.6386 | +0.094 (+1.10%) | 211 |
| 23 Jan 2014 | EUR | 8.5443 | 8.55 | 8.5443 | 8.5443 | 8.5443 | +0.105 (+1.24%) | 1,050 |
| 22 Jan 2014 | EUR | 8.4393 | 8.52 | 8.4393 | 8.4393 | 8.4393 | -0.004 (-0.05%) | 1,393 |
| 21 Jan 2014 | EUR | 8.4437 | 8.4437 | 8.425 | 8.4437 | 8.4437 | +0.053 (+0.63%) | 5,632 |
| 20 Jan 2014 | EUR | 8.3911 | 8.4039 | 8.3911 | 8.3911 | 8.3911 | +0.093 (+1.12%) | 15,452 |
| 17 Jan 2014 | EUR | 8.2982 | 8.325 | 8.2982 | 8.2982 | 8.2982 | -0.043 (-0.52%) | 10,618 |
| 16 Jan 2014 | EUR | 8.3412 | 8.375 | 8.3412 | 8.3412 | 8.3412 | -0.031 (-0.37%) | 9,418 |
| 15 Jan 2014 | EUR | 8.3722 | 8.385 | 8.3722 | 8.3722 | 8.3722 | +0.014 (+0.16%) | 1,122 |
| 14 Jan 2014 | EUR | 8.3585 | 8.3585 | 8.3585 | 8.3585 | 8.3585 | +0.016 (+0.19%) | 600 |
| 13 Jan 2014 | EUR | 8.3423 | 8.36 | 8.3423 | 8.3423 | 8.3423 | -0.045 (-0.54%) | 10,399 |
| 10 Jan 2014 | EUR | 8.3873 | 8.3873 | 8.3873 | 8.3873 | 8.3873 | +0.055 (+0.66%) | 1,200 |
