| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2014 | EUR | 8.3325 | 8.3325 | 8.3325 | 8.3325 | 8.3325 | +0.052 (+0.63%) | 1,500 |
| 8 Jan 2014 | EUR | 8.28 | 8.315 | 8.2175 | 8.28 | 8.28 | +0.026 (+0.32%) | 8,899 |
| 7 Jan 2014 | EUR | 8.2537 | 8.2537 | 8.2537 | 8.2537 | 8.2537 | +0.006 (+0.08%) | 1,328 |
| 6 Jan 2014 | EUR | 8.2475 | 8.2625 | 8.2475 | 8.2475 | 8.2475 | +0.007 (+0.09%) | 344 |
| 3 Jan 2014 | EUR | 8.24 | 8.27 | 8.205 | 8.24 | 8.24 | -0.05 (-0.60%) | 3,870 |
| 2 Jan 2014 | EUR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.004 (+0.05%) | 1,690 |
| 27 Dec 2013 | EUR | 8.2855 | 8.2855 | 8.2855 | 8.2855 | 8.2855 | -0.165 (-1.95%) | 400 |
| 20 Dec 2013 | EUR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.055 (+0.66%) | 90 |
| 19 Dec 2013 | EUR | 8.395 | 8.395 | 8.295 | 8.395 | 8.395 | +0.076 (+0.91%) | 2,005 |
| 18 Dec 2013 | EUR | 8.3189 | 8.3189 | 8.3189 | 8.3189 | 8.3189 | -0.008 (-0.10%) | 9,000 |
| 17 Dec 2013 | EUR | 8.3273 | 8.3575 | 8.3 | 8.3273 | 8.3273 | -0.005 (-0.06%) | 10,145 |
| 16 Dec 2013 | EUR | 8.3325 | 8.3325 | 8.265 | 8.3325 | 8.3325 | +0.117 (+1.42%) | 992 |
| 13 Dec 2013 | EUR | 8.2155 | 8.2525 | 8.2125 | 8.2155 | 8.2155 | +0.07 (+0.87%) | 1,693 |
| 12 Dec 2013 | EUR | 8.145 | 8.15 | 8.12 | 8.145 | 8.145 | -0.159 (-1.92%) | 951 |
| 10 Dec 2013 | EUR | 8.3041 | 8.365 | 8.3041 | 8.3041 | 8.3041 | -0.054 (-0.65%) | 5,117 |
| 9 Dec 2013 | EUR | 8.3584 | 8.44 | 8.33 | 8.3584 | 8.3584 | +0.001 (+0.01%) | 6,180 |
| 6 Dec 2013 | EUR | 8.3575 | 8.3925 | 8.265 | 8.3575 | 8.3575 | -0.045 (-0.54%) | 6,046 |
| 5 Dec 2013 | EUR | 8.4025 | 8.4025 | 8.2975 | 8.4025 | 8.4025 | +0.297 (+3.67%) | 37,789 |
| 3 Dec 2013 | EUR | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | -0.09 (-1.10%) | 171 |
| 2 Dec 2013 | EUR | 8.195 | 8.195 | 8.05 | 8.195 | 8.195 | +0.103 (+1.28%) | 275 |
| 29 Nov 2013 | EUR | 8.0915 | 8.1025 | 8.0915 | 8.0915 | 8.0915 | +0.022 (+0.27%) | 1,809 |
| 28 Nov 2013 | EUR | 8.0696 | 8.0696 | 8.0696 | 8.0696 | 8.0696 | -0.01 (-0.13%) | 6,243 |
| 27 Nov 2013 | EUR | 8.08 | 8.1 | 8.07 | 8.08 | 8.08 | -0.101 (-1.24%) | 455 |
| 26 Nov 2013 | EUR | 8.1813 | 8.1813 | 8.02 | 8.1813 | 8.1813 | +0.034 (+0.41%) | 9,379 |
| 22 Nov 2013 | EUR | 8.1475 | 8.2425 | 8.1475 | 8.1475 | 8.1475 | -0.152 (-1.84%) | 383 |
| 21 Nov 2013 | EUR | 8.3 | 8.3 | 8.245 | 8.3 | 8.3 | +0.098 (+1.19%) | 722 |
| 20 Nov 2013 | EUR | 8.2025 | 8.28 | 8.185 | 8.2025 | 8.2025 | -0.117 (-1.41%) | 399 |
| 14 Nov 2013 | EUR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.123 (+1.51%) | 3,510 |
| 13 Nov 2013 | EUR | 8.1965 | 8.1965 | 8.1965 | 8.1965 | 8.1965 | +0.014 (+0.17%) | 888 |
| 12 Nov 2013 | EUR | 8.1825 | 8.1825 | 8.1225 | 8.1825 | 8.1825 | +0.146 (+1.82%) | 2,194 |
