Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2013 | EUR | 8.0363 | 8.0363 | 8.0363 | 8.0363 | 8.0363 | +0.411 (+5.39%) | 200 |
7 Nov 2013 | EUR | 7.625 | 7.63 | 7.625 | 7.625 | 7.625 | -0.011 (-0.14%) | 1,200 |
1 Nov 2013 | EUR | 7.6356 | 7.6356 | 7.6356 | 7.6356 | 7.6356 | +0.026 (+0.34%) | 144 |
31 Oct 2013 | EUR | 7.61 | 7.62 | 7.61 | 7.61 | 7.61 | -0.045 (-0.59%) | 1,903 |
30 Oct 2013 | EUR | 7.655 | 7.655 | 7.5694 | 7.655 | 7.655 | +0.12 (+1.59%) | 4,197 |
28 Oct 2013 | EUR | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | -0.095 (-1.25%) | 7,419 |
25 Oct 2013 | EUR | 7.63 | 7.645 | 7.63 | 7.63 | 7.63 | -0.005 (-0.07%) | 600 |
23 Oct 2013 | EUR | 7.635 | 7.66 | 7.56 | 7.635 | 7.635 | +0.02 (+0.26%) | 327 |
22 Oct 2013 | EUR | 7.615 | 7.795 | 7.615 | 7.615 | 7.615 | +0.052 (+0.69%) | 35,438 |
18 Oct 2013 | EUR | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 7.5625 | -0.013 (-0.17%) | 1,800 |
17 Oct 2013 | EUR | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | +0.131 (+1.75%) | 1,280 |
11 Oct 2013 | EUR | 7.4444 | 7.4444 | 7.425 | 7.4444 | 7.4444 | +0.074 (+1.01%) | 13,014 |
10 Oct 2013 | EUR | 7.37 | 7.47 | 7.37 | 7.37 | 7.37 | -0.015 (-0.20%) | 1,942 |
9 Oct 2013 | EUR | 7.385 | 7.44 | 7.385 | 7.385 | 7.385 | -0.05 (-0.67%) | 14,584 |
8 Oct 2013 | EUR | 7.435 | 7.435 | 7.435 | 7.435 | 7.435 | +0.245 (+3.41%) | 280 |
3 Oct 2013 | EUR | 7.19 | 7.19 | 7.1375 | 7.19 | 7.19 | -0.03 (-0.42%) | 782 |
1 Oct 2013 | EUR | 7.22 | 7.22 | 7.1177 | 7.22 | 7.22 | +0.05 (+0.70%) | 14,128 |
30 Sep 2013 | EUR | 7.1699 | 7.1744 | 7.1699 | 7.1699 | 7.1699 | -0.104 (-1.43%) | 8,976 |
27 Sep 2013 | EUR | 7.2739 | 7.2739 | 7.2739 | 7.2739 | 7.2739 | +0.061 (+0.85%) | 9,189 |
26 Sep 2013 | EUR | 7.2126 | 7.2126 | 7.2126 | 7.2126 | 7.2126 | -0.057 (-0.79%) | 7,271 |
25 Sep 2013 | EUR | 7.27 | 7.3033 | 7.27 | 7.27 | 7.27 | -0.063 (-0.86%) | 10,706 |
24 Sep 2013 | EUR | 7.333 | 7.35 | 7.285 | 7.333 | 7.333 | +0.087 (+1.20%) | 10,537 |
23 Sep 2013 | EUR | 7.2457 | 7.2457 | 7.2457 | 7.2457 | 7.2457 | -0.054 (-0.74%) | 9,465 |
20 Sep 2013 | EUR | 7.2997 | 7.3056 | 7.2997 | 7.2997 | 7.2997 | -0.048 (-0.65%) | 4,901 |
19 Sep 2013 | EUR | 7.3475 | 7.3475 | 7.345 | 7.3475 | 7.3475 | +0.053 (+0.73%) | 4,380 |
18 Sep 2013 | EUR | 7.2941 | 7.2941 | 7.2941 | 7.2941 | 7.2941 | +0.022 (+0.31%) | 4,588 |
17 Sep 2013 | EUR | 7.2716 | 7.3 | 7.2158 | 7.2716 | 7.2716 | +0.152 (+2.14%) | 36,327 |
16 Sep 2013 | EUR | 7.1193 | 7.12 | 7.055 | 7.1193 | 7.1193 | +0.029 (+0.40%) | 18,562 |
13 Sep 2013 | EUR | 7.0908 | 7.1 | 7.055 | 7.0908 | 7.0908 | -0.011 (-0.16%) | 7,189 |
12 Sep 2013 | EUR | 7.1022 | 7.125 | 7.03 | 7.1022 | 7.1022 | -0.001 (-0.02%) | 17,183 |