Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2013 | EUR | 7.0332 | 7.0332 | 6.985 | 7.0332 | 7.0332 | +0.153 (+2.23%) | 6,905 |
9 Sep 2013 | EUR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.004 (+0.06%) | 1,994 |
6 Sep 2013 | EUR | 6.8756 | 6.935 | 6.8756 | 6.8756 | 6.8756 | -0.13 (-1.86%) | 2,913 |
2 Sep 2013 | EUR | 7.0057 | 7.0057 | 7.0057 | 7.0057 | 7.0057 | -0.014 (-0.20%) | 0 |
28 Aug 2013 | EUR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.04 (+0.57%) | 750 |
23 Aug 2013 | EUR | 6.98 | 7.005 | 6.98 | 6.98 | 6.98 | -0.058 (-0.82%) | 490 |
22 Aug 2013 | EUR | 7.0375 | 7.0375 | 7.0375 | 7.0375 | 7.0375 | 0.0 (0.0%) | 0 |
21 Aug 2013 | EUR | 7.0375 | 7.0506 | 7.0375 | 7.0375 | 7.0375 | -0.108 (-1.51%) | 9,364 |
19 Aug 2013 | EUR | 7.1456 | 7.1456 | 7.1456 | 7.1456 | 7.1456 | -0.106 (-1.47%) | 1,075 |
16 Aug 2013 | EUR | 7.252 | 7.2875 | 7.2425 | 7.252 | 7.252 | +0.097 (+1.36%) | 3,202 |
13 Aug 2013 | EUR | 7.155 | 7.24 | 7.155 | 7.155 | 7.155 | +0.003 (+0.03%) | 1,220 |
12 Aug 2013 | EUR | 7.1525 | 7.2125 | 7.1525 | 7.1525 | 7.1525 | -0.048 (-0.66%) | 339 |
9 Aug 2013 | EUR | 7.2 | 7.2875 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 364 |
6 Aug 2013 | EUR | 7.3499 | 7.3499 | 7.3499 | 7.3499 | 7.3499 | +0.12 (+1.66%) | 16,000 |
1 Aug 2013 | EUR | 7.23 | 7.23 | 7.025 | 7.23 | 7.23 | +0.562 (+8.43%) | 1,247 |
30 Jul 2013 | EUR | 6.668 | 6.668 | 6.668 | 6.668 | 6.668 | 0.0 (0.0%) | 0 |
29 Jul 2013 | EUR | 6.668 | 6.668 | 6.6157 | 6.668 | 6.668 | +0.218 (+3.38%) | 18,600 |
25 Jul 2013 | EUR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.17 (-2.57%) | 0 |
24 Jul 2013 | EUR | 6.62 | 6.685 | 6.5 | 6.62 | 6.62 | -0.093 (-1.38%) | 1,925 |
23 Jul 2013 | EUR | 6.7128 | 6.7128 | 6.7128 | 6.7128 | 6.7128 | +0.068 (+1.02%) | 2,000 |
19 Jul 2013 | EUR | 6.645 | 6.67 | 6.64 | 6.645 | 6.645 | -0.005 (-0.08%) | 2,209 |
18 Jul 2013 | EUR | 6.65 | 6.665 | 6.5 | 6.65 | 6.65 | +0.02 (+0.30%) | 2,623 |
16 Jul 2013 | EUR | 6.63 | 6.64 | 6.56 | 6.63 | 6.63 | -0.075 (-1.12%) | 2,152 |
15 Jul 2013 | EUR | 6.705 | 6.705 | 6.635 | 6.705 | 6.705 | +0.169 (+2.58%) | 470 |
12 Jul 2013 | EUR | 6.5361 | 6.5361 | 6.5361 | 6.5361 | 6.5361 | -0.036 (-0.55%) | 0 |
11 Jul 2013 | EUR | 6.5722 | 6.5722 | 6.5722 | 6.5722 | 6.5722 | +0.176 (+2.75%) | 1,700 |
9 Jul 2013 | EUR | 6.396 | 6.396 | 6.396 | 6.396 | 6.396 | -0.006 (-0.10%) | 434 |
5 Jul 2013 | EUR | 6.4025 | 6.42 | 6.4025 | 6.4025 | 6.4025 | -0.028 (-0.43%) | 1,250 |
4 Jul 2013 | EUR | 6.43 | 6.43 | 6.295 | 6.43 | 6.43 | +0.175 (+2.80%) | 778 |
3 Jul 2013 | EUR | 6.255 | 6.255 | 6.185 | 6.255 | 6.255 | -0.122 (-1.92%) | 1,003 |