| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2013 | EUR | 6.3775 | 6.52 | 6.3775 | 6.3775 | 6.3775 | -0.043 (-0.66%) | 17,196 |
| 1 Jul 2013 | EUR | 6.42 | 6.4444 | 6.405 | 6.42 | 6.42 | +0.077 (+1.22%) | 2,917 |
| 28 Jun 2013 | EUR | 6.3428 | 6.3428 | 6.3428 | 6.3428 | 6.3428 | +0.297 (+4.92%) | 0 |
| 25 Jun 2013 | EUR | 6.0455 | 6.25 | 6.045 | 6.0455 | 6.0455 | -0.139 (-2.25%) | 4,564 |
| 24 Jun 2013 | EUR | 6.1844 | 6.1844 | 6.1844 | 6.1844 | 6.1844 | -0.019 (-0.31%) | 4,628 |
| 21 Jun 2013 | EUR | 6.2035 | 6.34 | 6.2035 | 6.2035 | 6.2035 | -0.197 (-3.08%) | 5,531 |
| 20 Jun 2013 | EUR | 6.377 | 6.4022 | 6.377 | 6.4005 | 6.4005 | -0.154 (-2.35%) | 53,884 |
| 18 Jun 2013 | EUR | 6.5544 | 6.5544 | 6.5544 | 6.5544 | 6.5544 | +0.254 (+4.04%) | 2,729 |
| 13 Jun 2013 | EUR | 6.2975 | 6.3001 | 6.2975 | 6.3001 | 6.3001 | -0.005 (-0.09%) | 11,788 |
| 12 Jun 2013 | EUR | 6.3345 | 6.3345 | 6.3032 | 6.3055 | 6.3055 | +0.066 (+1.05%) | 5,243 |
| 11 Jun 2013 | EUR | 6.265 | 6.265 | 6.195 | 6.24 | 6.24 | -0.086 (-1.35%) | 6,197 |
| 10 Jun 2013 | EUR | 6.255 | 6.3255 | 6.255 | 6.3255 | 6.3255 | +0.086 (+1.37%) | 1,999 |
| 7 Jun 2013 | EUR | 6.21 | 6.24 | 6.2075 | 6.24 | 6.24 | +0.009 (+0.15%) | 4,719 |
| 6 Jun 2013 | EUR | 6.3448 | 6.3877 | 6.17 | 6.2305 | 6.2305 | -0.117 (-1.84%) | 2,526 |
| 5 Jun 2013 | EUR | 6.3762 | 6.4374 | 6.2968 | 6.347 | 6.347 | -0.044 (-0.69%) | 12,616 |
| 4 Jun 2013 | EUR | 6.2625 | 6.4897 | 6.22 | 6.3914 | 6.3914 | +0.221 (+3.58%) | 29,393 |
| 3 Jun 2013 | EUR | 5.945 | 6.2015 | 5.945 | 6.1705 | 6.1705 | +0.169 (+2.81%) | 4,508 |
| 31 May 2013 | EUR | 6.0002 | 6.0017 | 6.0002 | 6.0017 | 6.0017 | +0.061 (+1.02%) | 6,810 |
| 30 May 2013 | EUR | 6.0646 | 6.0659 | 5.941 | 5.941 | 5.941 | -0.049 (-0.82%) | 7,276 |
| 29 May 2013 | EUR | 5.83 | 6.05 | 5.82 | 5.99 | 5.99 | +0.17 (+2.92%) | 63,660 |
| 28 May 2013 | EUR | 5.8 | 5.96 | 5.8 | 5.82 | 5.82 | +0.176 (+3.12%) | 23,246 |
| 24 May 2013 | EUR | 5.62 | 5.675 | 5.61 | 5.6438 | 5.6438 | +0.029 (+0.52%) | 27,806 |
| 23 May 2013 | EUR | 5.505 | 5.6261 | 5.4 | 5.6148 | 5.6148 | +0.075 (+1.35%) | 33,350 |
| 22 May 2013 | EUR | 5.55 | 5.585 | 5.54 | 5.54 | 5.54 | -0.01 (-0.18%) | 4,944 |
| 21 May 2013 | EUR | 5.5613 | 5.565 | 5.4961 | 5.55 | 5.55 | -0.02 (-0.35%) | 5,074 |
| 20 May 2013 | EUR | 5.46 | 5.5697 | 5.442 | 5.5697 | 5.5697 | +0.07 (+1.27%) | 2,272 |
| 15 May 2013 | EUR | 5.365 | 5.5 | 5.365 | 5.5 | 5.5 | +0.035 (+0.64%) | 601 |
| 14 May 2013 | EUR | 5.3925 | 5.465 | 5.3925 | 5.465 | 5.465 | +0.198 (+3.75%) | 1,322 |
| 13 May 2013 | EUR | 5.135 | 5.2675 | 5.135 | 5.2675 | 5.2675 | +0.007 (+0.14%) | 217 |
| 10 May 2013 | EUR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.01 (+0.19%) | 89 |
