| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2013 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.087 (-1.64%) | 226 |
| 8 May 2013 | EUR | 5.3375 | 5.35 | 5.325 | 5.3375 | 5.3375 | +0.015 (+0.29%) | 1,846 |
| 7 May 2013 | EUR | 5.3222 | 5.34 | 5.27 | 5.3222 | 5.3222 | +0.052 (+0.99%) | 7,590 |
| 6 May 2013 | EUR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.012 (-0.23%) | 293 |
| 3 May 2013 | EUR | 5.2821 | 5.3525 | 5.2582 | 5.2821 | 5.2821 | +0.212 (+4.18%) | 36,424 |
| 29 Apr 2013 | EUR | 5.07 | 5.07 | 4.998 | 5.07 | 5.07 | +0.005 (+0.10%) | 3,671 |
| 26 Apr 2013 | EUR | 5.065 | 5.065 | 5 | 5.065 | 5.065 | +0.115 (+2.32%) | 2,608 |
| 24 Apr 2013 | EUR | 4.95 | 4.977 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 2,384 |
| 23 Apr 2013 | EUR | 4.95 | 4.99 | 4.87 | 4.95 | 4.95 | -0.004 (-0.08%) | 4,655 |
| 22 Apr 2013 | EUR | 4.954 | 4.954 | 4.871 | 4.954 | 4.954 | +0.122 (+2.53%) | 26,265 |
| 18 Apr 2013 | EUR | 4.872 | 4.9314 | 4.8319 | 4.8319 | 4.8319 | -0.072 (-1.47%) | 35,409 |
| 17 Apr 2013 | EUR | 4.9966 | 4.9966 | 4.9042 | 4.9042 | 4.9042 | -0.1 (-1.99%) | 41,078 |
| 16 Apr 2013 | EUR | 4.9746 | 5.0521 | 4.9746 | 5.0039 | 5.0039 | +0.198 (+4.13%) | 66,131 |
| 15 Apr 2013 | EUR | 4.845 | 4.923 | 4.8006 | 4.8055 | 4.8055 | -0.042 (-0.87%) | 13,775 |
| 12 Apr 2013 | EUR | 4.804 | 4.8479 | 4.787 | 4.8479 | 4.8479 | +0.024 (+0.50%) | 5,952 |
| 11 Apr 2013 | EUR | 4.855 | 4.869 | 4.78 | 4.824 | 4.824 | +0.01 (+0.21%) | 19,183 |
| 10 Apr 2013 | EUR | 4.804 | 4.827 | 4.804 | 4.814 | 4.814 | +0.025 (+0.53%) | 72,971 |
| 9 Apr 2013 | EUR | 4.707 | 4.7886 | 4.707 | 4.7886 | 4.7886 | +0.19 (+4.13%) | 17,740 |
| 8 Apr 2013 | EUR | 4.5504 | 4.604 | 4.5504 | 4.5987 | 4.5987 | +0.108 (+2.41%) | 23,417 |
| 5 Apr 2013 | EUR | 4.32 | 4.4969 | 4.32 | 4.4906 | 4.4906 | +0.167 (+3.85%) | 5,416 |
| 4 Apr 2013 | EUR | 4.259 | 4.337 | 4.243 | 4.324 | 4.324 | +0.083 (+1.96%) | 3,171 |
| 3 Apr 2013 | EUR | 4.241 | 4.241 | 4.231 | 4.241 | 4.241 | +0.084 (+2.01%) | 902 |
| 2 Apr 2013 | EUR | 4.103 | 4.1573 | 4.072 | 4.1573 | 4.1573 | +0.035 (+0.86%) | 167 |
| 28 Mar 2013 | EUR | 4.14 | 4.14 | 4.122 | 4.122 | 4.122 | -0.029 (-0.71%) | 366 |
| 27 Mar 2013 | EUR | 4.1601 | 4.1601 | 4.096 | 4.1513 | 4.1513 | -0.027 (-0.65%) | 5,234 |
| 26 Mar 2013 | EUR | 4.1784 | 4.1784 | 4.1784 | 4.1784 | 4.1784 | +0.039 (+0.94%) | 20,682 |
| 21 Mar 2013 | EUR | 4.168 | 4.168 | 4.1394 | 4.1394 | 4.1394 | +0.082 (+2.03%) | 16 |
| 19 Mar 2013 | EUR | 4.057 | 4.057 | 4.057 | 4.057 | 4.057 | -0.056 (-1.36%) | 1,017 |
| 18 Mar 2013 | EUR | 4.1129 | 4.15 | 4.06 | 4.1129 | 4.1129 | -0.061 (-1.46%) | 243 |
| 15 Mar 2013 | EUR | 4.174 | 4.174 | 4.174 | 4.174 | 4.174 | +0.015 (+0.35%) | 234 |
