| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2013 | EUR | 4.1593 | 4.304 | 4.124 | 4.1593 | 4.1593 | -0.045 (-1.06%) | 22,649 |
| 13 Mar 2013 | EUR | 4.204 | 4.307 | 4.204 | 4.204 | 4.204 | -0.146 (-3.36%) | 1,798 |
| 12 Mar 2013 | EUR | 4.35 | 4.431 | 4.344 | 4.35 | 4.35 | -0.156 (-3.46%) | 1,880 |
| 11 Mar 2013 | EUR | 4.506 | 4.506 | 4.506 | 4.506 | 4.506 | +0.009 (+0.19%) | 134 |
| 6 Mar 2013 | EUR | 4.4974 | 4.556 | 4.492 | 4.4974 | 4.4974 | +0.001 (+0.02%) | 584 |
| 5 Mar 2013 | EUR | 4.4965 | 4.517 | 4.436 | 4.4965 | 4.4965 | +0.048 (+1.08%) | 6,951 |
| 4 Mar 2013 | EUR | 4.4483 | 4.4483 | 4.4483 | 4.4483 | 4.4483 | -0.064 (-1.41%) | 2,064 |
| 1 Mar 2013 | EUR | 4.512 | 4.512 | 4.512 | 4.512 | 4.512 | -0.052 (-1.14%) | 554 |
| 28 Feb 2013 | EUR | 4.5639 | 4.5639 | 4.5639 | 4.5639 | 4.5639 | -0.036 (-0.78%) | 505 |
| 5 Feb 2013 | EUR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.144 (-3.04%) | 137 |
| 16 Jan 2013 | EUR | 4.744 | 4.804 | 4.744 | 4.744 | 4.744 | -0.095 (-1.96%) | 24 |
| 15 Jan 2013 | EUR | 4.839 | 4.84 | 4.804 | 4.839 | 4.839 | +0.026 (+0.53%) | 98 |
| 21 Dec 2012 | EUR | 4.8134 | 4.8134 | 4.8134 | 4.8134 | 4.8134 | +0.883 (+22.48%) | 47,554 |
| 12 Nov 2012 | EUR | 3.93 | 3.93 | 3.917 | 3.93 | 3.93 | -0.052 (-1.31%) | 238 |
| 7 Nov 2012 | EUR | 3.982 | 3.982 | 3.982 | 3.982 | 3.982 | -0.164 (-3.96%) | 924 |
| 6 Nov 2012 | EUR | 4.1461 | 4.1461 | 4.1461 | 4.1461 | 4.1461 | -0.573 (-12.14%) | 787 |
| 2 Oct 2012 | EUR | 4.7189 | 4.7189 | 4.7189 | 4.7189 | 4.7189 | -0.127 (-2.61%) | 5,197 |
| 21 Sep 2012 | EUR | 4.8456 | 4.8456 | 4.8456 | 4.8456 | 4.8456 | -0.134 (-2.70%) | 725 |
| 17 Sep 2012 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.026 (-0.53%) | 23 |
| 12 Sep 2012 | EUR | 5.0065 | 5.0065 | 4.9707 | 5.0065 | 5.0065 | +0.597 (+13.53%) | 15,266 |
| 31 Aug 2012 | EUR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.095 (+2.19%) | 155 |
| 23 Aug 2012 | EUR | 4.3153 | 4.3153 | 4.315 | 4.3153 | 4.3153 | -0.039 (-0.89%) | 1,254 |
| 6 Aug 2012 | EUR | 4.354 | 4.354 | 4.354 | 4.354 | 4.354 | -0.026 (-0.60%) | 10,254 |
| 19 Jul 2012 | EUR | 4.3802 | 4.3802 | 4.38 | 4.3802 | 4.3802 | +0.036 (+0.82%) | 2,160 |
| 9 Jul 2012 | EUR | 4.3444 | 4.3444 | 4.344 | 4.3444 | 4.3444 | +0.452 (+11.62%) | 4,320 |
| 23 May 2012 | EUR | 3.8923 | 3.8923 | 3.892 | 3.8923 | 3.8923 | -0.067 (-1.70%) | 5,634 |
| 18 May 2012 | EUR | 3.9597 | 3.96 | 3.9597 | 3.9597 | 3.9597 | -0.114 (-2.79%) | 5,170 |
| 16 May 2012 | EUR | 4.0733 | 4.0733 | 4.073 | 4.0733 | 4.0733 | -0.153 (-3.61%) | 6,660 |
| 15 May 2012 | EUR | 4.226 | 4.226 | 4.226 | 4.226 | 4.226 | -0.056 (-1.31%) | 100 |
| 2 May 2012 | EUR | 4.282 | 4.282 | 4.282 | 4.282 | 4.282 | -0.497 (-10.40%) | 1,000 |
