| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2012 | EUR | 4.779 | 4.779 | 4.779 | 4.779 | 4.779 | +0.068 (+1.44%) | 5,740 |
| 30 Mar 2012 | EUR | 4.7111 | 4.7111 | 4.655 | 4.7111 | 4.7111 | -0.339 (-6.71%) | 25,300 |
| 27 Mar 2012 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.29 (-5.43%) | 35,356 |
| 5 Mar 2012 | EUR | 5.3402 | 5.3402 | 5.34 | 5.3402 | 5.3402 | +0.046 (+0.87%) | 8,380 |
| 1 Mar 2012 | EUR | 5.294 | 5.294 | 5.294 | 5.294 | 5.294 | +0.07 (+1.35%) | 1,000 |
| 24 Feb 2012 | EUR | 5.224 | 5.224 | 5.2237 | 5.2237 | 5.2237 | +0.176 (+3.49%) | 7,590 |
| 16 Dec 2011 | EUR | 5.048 | 5.048 | 5.0476 | 5.0476 | 5.0476 | -0.402 (-7.38%) | 7,980 |
| 8 Dec 2011 | EUR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.007 (+0.13%) | 0 |
| 1 Dec 2011 | EUR | 5.443 | 5.443 | 5.4427 | 5.4427 | 5.4427 | +0.015 (+0.28%) | 7,980 |
| 30 Nov 2011 | EUR | 5.4277 | 5.428 | 5.4277 | 5.4277 | 5.4277 | -0.272 (-4.78%) | 2,063 |
| 18 Nov 2011 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.079 (-1.36%) | 1,903 |
| 16 Nov 2011 | EUR | 5.7786 | 5.7786 | 5.758 | 5.7786 | 5.7786 | -0.07 (-1.19%) | 14,091 |
| 11 Nov 2011 | EUR | 5.848 | 5.8482 | 5.848 | 5.8482 | 5.8482 | +0.307 (+5.54%) | 3,700 |
| 3 Nov 2011 | EUR | 5.541 | 5.5412 | 5.541 | 5.5412 | 5.5412 | +0.244 (+4.61%) | 5,100 |
| 2 Nov 2011 | EUR | 5.2969 | 5.297 | 5.2969 | 5.2969 | 5.2969 | -0.372 (-6.56%) | 6,200 |
| 28 Oct 2011 | EUR | 5.669 | 5.669 | 5.6685 | 5.6685 | 5.6685 | +0.083 (+1.49%) | 5,100 |
| 26 Oct 2011 | EUR | 5.585 | 5.5854 | 5.585 | 5.5854 | 5.5854 | -0.21 (-3.62%) | 4,200 |
| 21 Oct 2011 | EUR | 5.7952 | 5.7952 | 5.795 | 5.7952 | 5.7952 | -0.171 (-2.87%) | 5,900 |
| 20 Oct 2011 | EUR | 5.9665 | 5.9665 | 5.9665 | 5.9665 | 5.9665 | +0.044 (+0.74%) | 0 |
| 19 Oct 2011 | EUR | 5.95 | 5.95 | 5.92 | 5.9225 | 5.9225 | -0.139 (-2.29%) | 13,893 |
| 18 Oct 2011 | EUR | 6.0611 | 6.0611 | 6.0611 | 6.0611 | 6.0611 | +0.086 (+1.45%) | 0 |
| 14 Oct 2011 | EUR | 5.9747 | 5.975 | 5.9747 | 5.9747 | 5.9747 | -0.114 (-1.87%) | 7,200 |
| 7 Oct 2011 | EUR | 6.0886 | 6.0886 | 6.0886 | 6.0886 | 6.0886 | +0.097 (+1.63%) | 0 |
| 30 Sep 2011 | EUR | 5.9912 | 5.9912 | 5.991 | 5.9912 | 5.9912 | -0.078 (-1.28%) | 1,780 |
| 29 Sep 2011 | EUR | 6.069 | 6.069 | 6.069 | 6.069 | 6.069 | +0.754 (+14.20%) | 2,800 |
| 22 Sep 2011 | EUR | 5.315 | 5.315 | 5.3145 | 5.3145 | 5.3145 | -0.176 (-3.21%) | 1,900 |
| 19 Sep 2011 | EUR | 5.491 | 5.491 | 5.491 | 5.491 | 5.491 | +0.13 (+2.42%) | 4,400 |
| 16 Sep 2011 | EUR | 5.3614 | 5.3614 | 5.3614 | 5.3614 | 5.3614 | -0.021 (-0.39%) | 0 |
| 12 Sep 2011 | EUR | 5.3825 | 5.3825 | 5.3825 | 5.3825 | 5.3825 | -0.247 (-4.40%) | 0 |
| 8 Sep 2011 | EUR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.065 (+1.17%) | 0 |
