| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | EUR | 5.5648 | 5.5648 | 5.5648 | 5.5648 | 5.5648 | -0.089 (-1.57%) | 0 |
| 6 Sep 2011 | EUR | 5.6538 | 5.6538 | 5.6538 | 5.6538 | 5.6538 | -0.395 (-6.53%) | 0 |
| 1 Sep 2011 | EUR | 6.0487 | 6.0487 | 6.0487 | 6.0487 | 6.0487 | +0.623 (+11.47%) | 0 |
| 22 Aug 2011 | EUR | 5.426 | 5.4262 | 5.426 | 5.4262 | 5.4262 | +0.034 (+0.63%) | 3,300 |
| 19 Aug 2011 | EUR | 5.3921 | 5.3921 | 5.392 | 5.3921 | 5.3921 | +0.02 (+0.37%) | 2,100 |
| 11 Aug 2011 | EUR | 5.3721 | 5.3721 | 5.3721 | 5.3721 | 5.3721 | +0.034 (+0.64%) | 0 |
| 10 Aug 2011 | EUR | 5.338 | 5.338 | 5.3378 | 5.3378 | 5.3378 | +0.008 (+0.16%) | 4,000 |
| 9 Aug 2011 | EUR | 5.3294 | 5.3294 | 5.329 | 5.3294 | 5.3294 | -0.19 (-3.44%) | 3,314 |
| 8 Aug 2011 | EUR | 5.519 | 5.5193 | 5.519 | 5.5193 | 5.5193 | -0.186 (-3.26%) | 6,500 |
| 3 Aug 2011 | EUR | 5.705 | 5.705 | 5.705 | 5.705 | 5.705 | +0.07 (+1.24%) | 134,774 |
| 1 Aug 2011 | EUR | 6.192 | 6.192 | 5.635 | 5.635 | 5.635 | -1.08 (-16.08%) | 46,944 |
| 29 Jul 2011 | EUR | 6.715 | 6.715 | 6.715 | 6.715 | 6.715 | -0.041 (-0.61%) | 0 |
| 27 Jul 2011 | EUR | 6.756 | 6.756 | 6.756 | 6.756 | 6.756 | -0.065 (-0.95%) | 2,800 |
| 21 Jul 2011 | EUR | 6.8207 | 6.821 | 6.8207 | 6.8207 | 6.8207 | +0.286 (+4.38%) | 607 |
| 19 Jul 2011 | EUR | 6.534 | 6.5343 | 6.534 | 6.5343 | 6.5343 | -0.332 (-4.84%) | 2,900 |
| 8 Jul 2011 | EUR | 6.8664 | 6.8664 | 6.866 | 6.8664 | 6.8664 | -0.036 (-0.53%) | 2,500 |
| 6 Jul 2011 | EUR | 6.903 | 6.903 | 6.9028 | 6.9028 | 6.9028 | -0.032 (-0.46%) | 4,800 |
| 5 Jul 2011 | EUR | 6.935 | 6.935 | 6.935 | 6.935 | 6.935 | -0.124 (-1.76%) | 162 |
| 4 Jul 2011 | EUR | 7.0591 | 7.0591 | 7.0591 | 7.0591 | 7.0591 | +0.046 (+0.65%) | 0 |
| 30 Jun 2011 | EUR | 7.027 | 7.027 | 7.013 | 7.0134 | 7.0134 | +0.082 (+1.18%) | 6,300 |
| 29 Jun 2011 | EUR | 6.932 | 6.932 | 6.9318 | 6.9318 | 6.9318 | -0.037 (-0.54%) | 3,000 |
| 28 Jun 2011 | EUR | 6.9692 | 6.9692 | 6.969 | 6.9692 | 6.9692 | -0.031 (-0.44%) | 4,400 |
| 27 Jun 2011 | EUR | 6.935 | 7 | 6.935 | 7 | 7 | +0.049 (+0.71%) | 0 |
| 21 Jun 2011 | EUR | 6.951 | 6.951 | 6.9506 | 6.9506 | 6.9506 | -0.323 (-4.44%) | 1,900 |
| 16 Jun 2011 | EUR | 7.2738 | 7.2738 | 7.2738 | 7.2738 | 7.2738 | -0.012 (-0.17%) | 0 |
| 15 Jun 2011 | EUR | 7.286 | 7.286 | 7.286 | 7.286 | 7.286 | +0.012 (+0.17%) | 6,000 |
| 13 Jun 2011 | EUR | 7.2738 | 7.2738 | 7.2738 | 7.2738 | 7.2738 | -0.321 (-4.23%) | 4,200 |
| 1 Jun 2011 | EUR | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | -0.098 (-1.27%) | 20,000 |
| 31 May 2011 | EUR | 7.6927 | 7.6927 | 7.6927 | 7.6927 | 7.6927 | +0.002 (+0.03%) | 0 |
| 27 May 2011 | EUR | 7.6904 | 7.6904 | 7.6904 | 7.6904 | 7.6904 | -0.151 (-1.93%) | 22,250 |
