| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2011 | EUR | 7.8414 | 7.8414 | 7.8414 | 7.8414 | 7.8414 | -0.781 (-9.06%) | 20,160 |
| 10 May 2011 | EUR | 8.6225 | 8.6225 | 8.6225 | 8.6225 | 8.6225 | +0.172 (+2.04%) | 28,151 |
| 19 Apr 2011 | EUR | 8.43 | 8.45 | 8.43 | 8.45 | 8.45 | +0.03 (+0.36%) | 4,105 |
| 18 Apr 2011 | EUR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.011 (+0.13%) | 0 |
| 8 Apr 2011 | EUR | 8.4092 | 8.4092 | 8.4092 | 8.4092 | 8.4092 | +0.034 (+0.41%) | 0 |
| 1 Apr 2011 | EUR | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.157 (+1.91%) | 1,260 |
| 28 Mar 2011 | EUR | 8.2183 | 8.22 | 8.2183 | 8.2183 | 8.2183 | +0.311 (+3.93%) | 13,800 |
| 23 Mar 2011 | EUR | 7.9076 | 7.9076 | 7.9076 | 7.9076 | 7.9076 | -0.072 (-0.91%) | 0 |
| 22 Mar 2011 | EUR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.21 (+2.70%) | 994 |
| 18 Mar 2011 | EUR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.301 (-3.73%) | 11,038 |
| 9 Mar 2011 | EUR | 8.0713 | 8.0713 | 8.0713 | 8.0713 | 8.0713 | -0.269 (-3.22%) | 6,687 |
| 28 Feb 2011 | EUR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.057 (+0.69%) | 129 |
| 31 Jan 2011 | EUR | 8.24 | 8.2826 | 8.24 | 8.2826 | 8.2826 | -0.092 (-1.10%) | 103,300 |
| 28 Jan 2011 | EUR | 8.375 | 8.38 | 8.375 | 8.375 | 8.375 | +0.058 (+0.70%) | 25,000 |
| 21 Jan 2011 | EUR | 8.317 | 8.317 | 8.317 | 8.317 | 8.317 | -0.103 (-1.22%) | 0 |
| 20 Jan 2011 | EUR | 8.36 | 8.42 | 8.36 | 8.42 | 8.42 | +0.1 (+1.20%) | 632 |
| 19 Jan 2011 | EUR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.043 (+0.52%) | 651 |
| 18 Jan 2011 | EUR | 8.2767 | 8.28 | 8.2767 | 8.2767 | 8.2767 | +0.082 (+1.00%) | 6,092 |
| 17 Jan 2011 | EUR | 8.195 | 8.195 | 8.19 | 8.195 | 8.195 | -0.155 (-1.86%) | 20,104 |
| 12 Jan 2011 | EUR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.18 (-2.11%) | 265 |
| 6 Jan 2011 | EUR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.022 (+0.26%) | 3 |
| 5 Jan 2011 | EUR | 8.51 | 8.51 | 8.5075 | 8.5075 | 8.5075 | -0.279 (-3.18%) | 45 |
| 29 Dec 2010 | EUR | 8.7866 | 8.79 | 8.7866 | 8.7866 | 8.7866 | -0.013 (-0.15%) | 589 |
| 21 Dec 2010 | EUR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.29 (+3.41%) | 272 |
| 6 Dec 2010 | EUR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.03 (-0.35%) | 58,905 |
| 2 Dec 2010 | EUR | 8.495 | 8.56 | 8.49 | 8.54 | 8.54 | +0.145 (+1.73%) | 131 |
| 1 Dec 2010 | EUR | 8.395 | 8.4 | 8.395 | 8.395 | 8.395 | -0.24 (-2.78%) | 61 |
| 29 Nov 2010 | EUR | 8.635 | 8.64 | 8.635 | 8.635 | 8.635 | +0.052 (+0.61%) | 1,295 |
| 25 Nov 2010 | EUR | 8.5825 | 8.5825 | 8.58 | 8.5825 | 8.5825 | +0.142 (+1.68%) | 27,076 |
| 12 Nov 2010 | EUR | 8.4407 | 8.4407 | 8.44 | 8.4407 | 8.4407 | -0.133 (-1.55%) | 45,985 |
