| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | EUR | 8.5739 | 8.5739 | 8.57 | 8.5739 | 8.5739 | -0.02 (-0.23%) | 46,244 |
| 2 Nov 2010 | EUR | 8.5937 | 8.5937 | 8.59 | 8.5937 | 8.5937 | -0.071 (-0.82%) | 18,116 |
| 1 Nov 2010 | EUR | 8.665 | 8.665 | 8.66 | 8.665 | 8.665 | +0.075 (+0.87%) | 4,033 |
| 28 Oct 2010 | EUR | 8.6068 | 8.61 | 8.59 | 8.5901 | 8.5901 | +0.043 (+0.50%) | 959 |
| 26 Oct 2010 | EUR | 8.5475 | 8.55 | 8.5475 | 8.5475 | 8.5475 | +0.032 (+0.38%) | 10,919 |
| 15 Oct 2010 | EUR | 8.5151 | 8.52 | 8.5151 | 8.5151 | 8.5151 | +0.055 (+0.65%) | 4,249 |
| 11 Oct 2010 | EUR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.113 (+1.35%) | 365 |
| 1 Oct 2010 | EUR | 8.34 | 8.35 | 8.34 | 8.3475 | 8.3475 | +0.135 (+1.64%) | 1,911 |
| 30 Sep 2010 | EUR | 8.2126 | 8.2126 | 8.21 | 8.2126 | 8.2126 | -0.052 (-0.63%) | 6,307 |
| 29 Sep 2010 | EUR | 8.265 | 8.27 | 8.265 | 8.265 | 8.265 | -0.045 (-0.54%) | 422 |
| 23 Sep 2010 | EUR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.075 (-0.89%) | 21,412 |
| 22 Sep 2010 | EUR | 8.385 | 8.39 | 8.385 | 8.385 | 8.385 | -0.093 (-1.09%) | 75 |
| 17 Sep 2010 | EUR | 8.4776 | 8.48 | 8.4776 | 8.4776 | 8.4776 | -0.098 (-1.14%) | 21,939 |
| 16 Sep 2010 | EUR | 8.5756 | 8.58 | 8.5756 | 8.5756 | 8.5756 | -0.136 (-1.57%) | 48,353 |
| 14 Sep 2010 | EUR | 8.712 | 8.712 | 8.71 | 8.712 | 8.712 | +0.099 (+1.15%) | 51,125 |
| 25 Aug 2010 | EUR | 8.613 | 8.613 | 8.61 | 8.613 | 8.613 | -0.065 (-0.74%) | 2,764 |
| 20 Aug 2010 | EUR | 8.6775 | 8.68 | 8.6775 | 8.6775 | 8.6775 | -0.335 (-3.72%) | 56 |
| 18 Aug 2010 | EUR | 9.0124 | 9.0124 | 9.01 | 9.0124 | 9.0124 | +0.093 (+1.04%) | 562 |
| 11 Aug 2010 | EUR | 8.9198 | 9 | 8.9198 | 8.9198 | 8.9198 | -0.268 (-2.91%) | 1,296 |
| 6 Aug 2010 | EUR | 9.1876 | 9.19 | 9 | 9.1876 | 9.1876 | +0.173 (+1.92%) | 57,428 |
| 4 Aug 2010 | EUR | 9.0143 | 9.0143 | 9 | 9.0143 | 9.0143 | +1.5 (+19.96%) | 55,833 |
| 31 Mar 2010 | EUR | 7.5144 | 7.5144 | 7.5144 | 7.5144 | 7.5144 | +0.124 (+1.68%) | 40,000 |
| 30 Mar 2010 | EUR | 7.42 | 7.42 | 7.39 | 7.39 | 7.39 | -0.552 (-6.96%) | 2,286 |
| 26 Mar 2010 | EUR | 7.995 | 7.995 | 7.9425 | 7.9425 | 7.9425 | -0.014 (-0.17%) | 2,335 |
| 24 Mar 2010 | EUR | 7.9562 | 7.9562 | 7.9562 | 7.9562 | 7.9562 | +0.056 (+0.71%) | 7,332 |
| 23 Mar 2010 | EUR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.45 (+6.04%) | 1,717 |
| 8 Mar 2010 | EUR | 7.47 | 7.47 | 7.45 | 7.45 | 7.45 | +0.226 (+3.12%) | 5,746 |
| 3 Mar 2010 | EUR | 7.2245 | 7.2245 | 7.2245 | 7.2245 | 7.2245 | -0.18 (-2.43%) | 3,082 |
| 24 Feb 2010 | EUR | 7.4175 | 7.4175 | 7.4043 | 7.4043 | 7.4043 | -0.026 (-0.35%) | 177 |
| 22 Feb 2010 | EUR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.068 (-0.90%) | 600 |
