| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | EUR | 17.545 | 17.61 | 12.765 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
| 27 Sep 2024 | EUR | 17.58 | 17.67 | 17.58 | 17.61 | 17.61 | +0.125 (+0.71%) | 10,926 |
| 26 Sep 2024 | EUR | 17.485 | 17.74 | 17.485 | 17.485 | 17.485 | +0.145 (+0.84%) | 4,820 |
| 25 Sep 2024 | EUR | 17.47 | 17.47 | 17.32 | 17.34 | 17.34 | -0.13 (-0.74%) | 421 |
| 24 Sep 2024 | EUR | 17.7 | 17.74 | 17.47 | 17.47 | 17.47 | -0.23 (-1.30%) | 3,642 |
| 23 Sep 2024 | EUR | 17.575 | 17.76 | 17.49 | 17.7 | 17.7 | +0.14 (+0.80%) | 15,149 |
| 20 Sep 2024 | EUR | 17.2 | 17.58 | 17.2 | 17.56 | 17.56 | +0.2 (+1.15%) | 9,781 |
| 19 Sep 2024 | EUR | 17.36 | 17.4 | 17.15 | 17.36 | 17.36 | +0.11 (+0.64%) | 1,345 |
| 18 Sep 2024 | EUR | 17.38 | 17.43 | 17.25 | 17.25 | 17.25 | -0.05 (-0.29%) | 312 |
| 17 Sep 2024 | EUR | 17.3 | 17.5 | 17.3 | 17.3 | 17.3 | -0.05 (-0.29%) | 4,338 |
| 16 Sep 2024 | EUR | 17.21 | 17.37 | 17.21 | 17.35 | 17.35 | +0.02 (+0.12%) | 1,601 |
| 13 Sep 2024 | EUR | 17.31 | 17.35 | 17.2 | 17.33 | 17.33 | -0.105 (-0.60%) | 2,110 |
| 12 Sep 2024 | EUR | 17.435 | 17.47 | 17.3 | 17.435 | 17.435 | +0.005 (+0.03%) | 820 |
| 11 Sep 2024 | EUR | 17.41 | 17.6 | 17.41 | 17.43 | 17.43 | +0.11 (+0.64%) | 2,750 |
| 10 Sep 2024 | EUR | 17.36 | 17.54 | 17.29 | 17.32 | 17.32 | -0.15 (-0.86%) | 14,070 |
| 9 Sep 2024 | EUR | 17.21 | 17.5 | 17.21 | 17.47 | 17.47 | +0.16 (+0.92%) | 15,850 |
| 6 Sep 2024 | EUR | 17.095 | 17.4 | 17.06 | 17.31 | 17.31 | +0.37 (+2.18%) | 17,966 |
| 5 Sep 2024 | EUR | 16.82 | 17.11 | 16.78 | 16.94 | 16.94 | +0.12 (+0.71%) | 12,537 |
| 4 Sep 2024 | EUR | 16.785 | 16.82 | 16.54 | 16.82 | 16.82 | +0.12 (+0.72%) | 764 |
| 3 Sep 2024 | EUR | 16.81 | 16.81 | 16.68 | 16.7 | 16.7 | -0.08 (-0.48%) | 1,259 |
| 2 Sep 2024 | EUR | 16.705 | 16.87 | 16.64 | 16.78 | 16.78 | +0.28 (+1.70%) | 3,063 |
| 30 Aug 2024 | EUR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.125 (+0.76%) | 0 |
| 29 Aug 2024 | EUR | 16.655 | 16.69 | 16.37 | 16.375 | 16.375 | -0.295 (-1.77%) | 1,612 |
| 28 Aug 2024 | EUR | 16.635 | 16.77 | 16.54 | 16.67 | 16.67 | +0.01 (+0.06%) | 5,694 |
| 27 Aug 2024 | EUR | 16.785 | 16.87 | 16.64 | 16.66 | 16.66 | +0.12 (+0.73%) | 601 |
| 23 Aug 2024 | EUR | 16.645 | 16.69 | 16.54 | 16.54 | 16.54 | +0.04 (+0.24%) | 2,674 |
| 22 Aug 2024 | EUR | 16.615 | 16.69 | 16.49 | 16.5 | 16.5 | -0.16 (-0.96%) | 5,428 |
| 21 Aug 2024 | EUR | 16.82 | 16.86 | 16.65 | 16.66 | 16.66 | -0.14 (-0.83%) | 4,609 |
| 20 Aug 2024 | EUR | 16.725 | 16.83 | 16.64 | 16.8 | 16.8 | +0.08 (+0.48%) | 4,760 |
| 19 Aug 2024 | EUR | 16.72 | 16.82 | 16.72 | 16.72 | 16.72 | +0.035 (+0.21%) | 2,161 |
