| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | NOK | 30.9 | 31 | 30.9 | 31 | 31 | +0.1 (+0.32%) | 120 |
| 13 May 2024 | NOK | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.3 (+0.98%) | 593 |
| 10 May 2024 | NOK | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.75 (+2.51%) | 19 |
| 9 May 2024 | NOK | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 8 May 2024 | NOK | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 7 May 2024 | NOK | 29.9 | 29.9 | 29.65 | 29.85 | 29.85 | -0.4 (-1.32%) | 1,055 |
| 3 May 2024 | NOK | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.45 (+1.51%) | 1,333 |
| 2 May 2024 | NOK | 29.95 | 29.95 | 29.8 | 29.8 | 29.8 | -1.05 (-3.40%) | 3,657 |
| 1 May 2024 | NOK | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | NOK | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.6 (+1.98%) | 571 |
| 29 Apr 2024 | NOK | 30.05 | 30.25 | 30 | 30.25 | 30.25 | +1 (+3.42%) | 1,256 |
| 26 Apr 2024 | NOK | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | NOK | 29.35 | 29.55 | 29.25 | 29.25 | 29.25 | +0.35 (+1.21%) | 9,148 |
| 24 Apr 2024 | NOK | 29.1 | 29.25 | 28.9 | 28.9 | 28.9 | -0.586 (-1.99%) | 1,664 |
| 23 Apr 2024 | NOK | 29.45 | 29.4861 | 29.45 | 29.4861 | 29.4861 | +0.036 (+0.12%) | 146 |
| 22 Apr 2024 | NOK | 29.2 | 29.45 | 29.1451 | 29.45 | 29.45 | -0.103 (-0.35%) | 5,352 |
| 19 Apr 2024 | NOK | 29.5527 | 29.5527 | 29.5527 | 29.5527 | 29.5527 | -0.097 (-0.33%) | 81 |
| 18 Apr 2024 | NOK | 29.6527 | 29.6527 | 29.65 | 29.65 | 29.65 | -0.4 (-1.33%) | 608 |
| 17 Apr 2024 | NOK | 30.1 | 30.1 | 30.05 | 30.05 | 30.05 | -0.949 (-3.06%) | 2,076 |
| 16 Apr 2024 | NOK | 31.1 | 31.4 | 30.8 | 30.9987 | 30.9987 | -0.954 (-2.99%) | 10,391 |
| 15 Apr 2024 | NOK | 32.4 | 32.4 | 31.9 | 31.9529 | 31.9529 | -0.347 (-1.07%) | 5,878 |
| 12 Apr 2024 | NOK | 32.65 | 33.15 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 1,832 |
| 11 Apr 2024 | NOK | 32.4 | 32.75 | 32.15 | 32.3 | 32.3 | +0.3 (+0.94%) | 6,185 |
| 10 Apr 2024 | NOK | 31.8 | 32 | 31.8 | 32 | 32 | +0.05 (+0.16%) | 1,837 |
| 9 Apr 2024 | NOK | 32.4 | 32.4 | 31.95 | 31.95 | 31.95 | -0.45 (-1.39%) | 2,376 |
| 8 Apr 2024 | NOK | 32.2 | 32.4 | 32.2 | 32.4 | 32.4 | +0.6 (+1.89%) | 1,358 |
| 5 Apr 2024 | NOK | 31.75 | 31.8 | 31.6989 | 31.8 | 31.8 | +1.185 (+3.87%) | 1,105 |
| 4 Apr 2024 | NOK | 30.6154 | 30.6154 | 30.6154 | 30.6154 | 30.6154 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | NOK | 30.75 | 30.75 | 30.3 | 30.6154 | 30.6154 | +0.215 (+0.71%) | 1,012 |
| 2 Apr 2024 | NOK | 30.65 | 30.75 | 30.4 | 30.4 | 30.4 | +0.05 (+0.16%) | 1,697 |
