| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | NOK | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.25 (-0.74%) | 248 |
| 5 Jun 2024 | NOK | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | NOK | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | NOK | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.4 (-1.17%) | 240 |
| 31 May 2024 | NOK | 34.2 | 34.65 | 34.2 | 34.3 | 34.3 | +1.05 (+3.16%) | 3,373 |
| 30 May 2024 | NOK | 33.55 | 33.55 | 33.25 | 33.25 | 33.25 | +1.2 (+3.74%) | 2,067 |
| 29 May 2024 | NOK | 32.2 | 32.2 | 32.05 | 32.05 | 32.05 | +1 (+3.22%) | 568 |
| 28 May 2024 | NOK | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
| 24 May 2024 | NOK | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.8 (+2.64%) | 71 |
| 23 May 2024 | NOK | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 22 May 2024 | NOK | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 21 May 2024 | NOK | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.75 (-2.42%) | 208 |
| 20 May 2024 | NOK | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 17 May 2024 | NOK | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 14 May 2024 | NOK | 30.9 | 31 | 30.9 | 31 | 31 | +0.1 (+0.32%) | 120 |
| 13 May 2024 | NOK | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.3 (+0.98%) | 593 |
| 10 May 2024 | NOK | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.75 (+2.51%) | 19 |
| 9 May 2024 | NOK | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 8 May 2024 | NOK | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 7 May 2024 | NOK | 29.9 | 29.9 | 29.65 | 29.85 | 29.85 | -0.4 (-1.32%) | 1,055 |
| 3 May 2024 | NOK | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.45 (+1.51%) | 1,333 |
| 2 May 2024 | NOK | 29.95 | 29.95 | 29.8 | 29.8 | 29.8 | -1.05 (-3.40%) | 3,657 |
| 1 May 2024 | NOK | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | NOK | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.6 (+1.98%) | 571 |
| 29 Apr 2024 | NOK | 30.05 | 30.25 | 30 | 30.25 | 30.25 | +1 (+3.42%) | 1,256 |
| 26 Apr 2024 | NOK | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | NOK | 29.35 | 29.55 | 29.25 | 29.25 | 29.25 | +0.35 (+1.21%) | 9,148 |
| 24 Apr 2024 | NOK | 29.1 | 29.25 | 28.9 | 28.9 | 28.9 | -0.586 (-1.99%) | 1,664 |
| 23 Apr 2024 | NOK | 29.45 | 29.4861 | 29.45 | 29.4861 | 29.4861 | +0.036 (+0.12%) | 146 |
| 22 Apr 2024 | NOK | 29.2 | 29.45 | 29.1451 | 29.45 | 29.45 | -0.103 (-0.35%) | 5,352 |
