| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | NOK | 37.8 | 37.8 | 36.65 | 36.925 | 36.925 | -1.375 (-3.59%) | 17,498 |
| 1 Sep 2023 | NOK | 37.7 | 38.35 | 37.7 | 38.3 | 38.3 | +1.95 (+5.36%) | 7,291 |
| 31 Aug 2023 | NOK | 36.5 | 36.9 | 36.25 | 36.35 | 36.35 | +0.189 (+0.52%) | 10,905 |
| 30 Aug 2023 | NOK | 36.55 | 36.55 | 36 | 36.1611 | 36.1611 | -0.039 (-0.11%) | 30,307 |
| 29 Aug 2023 | NOK | 35.9 | 36.2 | 35.9 | 36.2 | 36.2 | +4.4 (+13.84%) | 8,457 |
| 25 Aug 2023 | NOK | 32 | 32 | 31.8 | 31.8 | 31.8 | +0.051 (+0.16%) | 1,887 |
| 24 Aug 2023 | NOK | 31.7489 | 31.7489 | 31.7489 | 31.7489 | 31.7489 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | NOK | 30.85 | 31.75 | 30.85 | 31.7489 | 31.7489 | -0.251 (-0.78%) | 14,045 |
| 22 Aug 2023 | NOK | 32 | 32 | 32 | 32 | 32 | +0.7 (+2.24%) | 361 |
| 21 Aug 2023 | NOK | 30.95 | 31.3 | 30.95 | 31.3 | 31.3 | +1.25 (+4.16%) | 11,669 |
| 18 Aug 2023 | NOK | 30.25 | 30.25 | 29.95 | 30.05 | 30.05 | -0.35 (-1.15%) | 3,457 |
| 17 Aug 2023 | NOK | 30.05 | 30.5 | 30.05 | 30.4 | 30.4 | -0.1 (-0.33%) | 1,327 |
| 16 Aug 2023 | NOK | 30.85 | 31.05 | 30.5 | 30.5 | 30.5 | -0.074 (-0.24%) | 40,226 |
| 15 Aug 2023 | NOK | 29.7 | 30.95 | 29.7 | 30.5739 | 30.5739 | +1.174 (+3.99%) | 74,925 |
| 14 Aug 2023 | NOK | 29.5 | 29.5 | 29.4 | 29.4 | 29.4 | +0.05 (+0.17%) | 1,493 |
| 11 Aug 2023 | NOK | 29.15 | 29.35 | 29.15 | 29.35 | 29.35 | +0.25 (+0.86%) | 1,420 |
| 10 Aug 2023 | NOK | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.1 (+0.34%) | 992 |
| 9 Aug 2023 | NOK | 28.75 | 29 | 28.75 | 29 | 29 | +0.25 (+0.87%) | 3,236 |
| 8 Aug 2023 | NOK | 28.55 | 28.8 | 28.55 | 28.75 | 28.75 | -0.25 (-0.86%) | 65,467 |
| 7 Aug 2023 | NOK | 28.95 | 29 | 28.95 | 29 | 29 | -0.5 (-1.69%) | 1,950 |
| 4 Aug 2023 | NOK | 29.65 | 29.65 | 29.45 | 29.5 | 29.5 | +0.351 (+1.21%) | 2,588 |
| 3 Aug 2023 | NOK | 28.8 | 29.1487 | 28.8 | 29.1487 | 29.1487 | -0.101 (-0.35%) | 3,870 |
| 2 Aug 2023 | NOK | 29.35 | 29.4 | 29.25 | 29.25 | 29.25 | -0.65 (-2.17%) | 1,387 |
| 1 Aug 2023 | NOK | 29.5 | 29.9 | 29.5 | 29.9 | 29.9 | -0.249 (-0.83%) | 2,766 |
| 31 Jul 2023 | NOK | 29.4 | 30.15 | 29.4 | 30.149 | 30.149 | +0.349 (+1.17%) | 5,248 |
| 28 Jul 2023 | NOK | 29.3 | 29.85 | 29.3 | 29.8 | 29.8 | -0.1 (-0.33%) | 192 |
| 27 Jul 2023 | NOK | 30.25 | 30.25 | 29.9 | 29.9 | 29.9 | -0.25 (-0.83%) | 5,868 |
| 26 Jul 2023 | NOK | 30.1 | 30.15 | 30.1 | 30.15 | 30.15 | +0.8 (+2.73%) | 924 |
| 25 Jul 2023 | NOK | 29.65 | 29.65 | 29.35 | 29.35 | 29.35 | -0.7 (-2.33%) | 61,250 |
| 24 Jul 2023 | NOK | 29.7 | 30.05 | 29.7 | 30.05 | 30.05 | +0.25 (+0.84%) | 12,936 |
