| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | NOK | 29.95 | 30 | 29.8 | 29.8 | 29.8 | -0.4 (-1.32%) | 3,437 |
| 20 Jul 2023 | NOK | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | NOK | 30.25 | 30.25 | 30.2 | 30.2 | 30.2 | -0.15 (-0.49%) | 10,710 |
| 18 Jul 2023 | NOK | 30.3 | 30.4 | 30.3 | 30.35 | 30.35 | +0.25 (+0.83%) | 11,572 |
| 17 Jul 2023 | NOK | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.4 (+1.35%) | 6,483 |
| 14 Jul 2023 | NOK | 30.15 | 30.15 | 29.6 | 29.7 | 29.7 | -0.6 (-1.98%) | 2,656 |
| 13 Jul 2023 | NOK | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.982 (+3.35%) | 924 |
| 12 Jul 2023 | NOK | 29.3 | 29.8 | 29.05 | 29.3184 | 29.3184 | +0.468 (+1.62%) | 43,801 |
| 11 Jul 2023 | NOK | 28.4 | 28.9 | 28.4 | 28.85 | 28.85 | -0.05 (-0.17%) | 2,423 |
| 10 Jul 2023 | NOK | 29 | 29 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 4,249 |
| 7 Jul 2023 | NOK | 28.45 | 28.9 | 28.45 | 28.9 | 28.9 | +0.4 (+1.40%) | 11,561 |
| 6 Jul 2023 | NOK | 28.35 | 28.55 | 28.35 | 28.5 | 28.5 | +0.15 (+0.53%) | 55,137 |
| 5 Jul 2023 | NOK | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.599 (+2.16%) | 10,000 |
| 4 Jul 2023 | NOK | 27.55 | 27.9 | 27.55 | 27.751 | 27.751 | +0.451 (+1.65%) | 7,854 |
| 3 Jul 2023 | NOK | 27.5 | 27.7 | 27.3 | 27.3 | 27.3 | -0.826 (-2.94%) | 881 |
| 30 Jun 2023 | NOK | 28 | 28.25 | 28 | 28.126 | 28.126 | +0.126 (+0.45%) | 48,774 |
| 29 Jun 2023 | NOK | 28 | 28 | 28 | 28 | 28 | +1.197 (+4.47%) | 562 |
| 28 Jun 2023 | NOK | 27.25 | 27.75 | 26.8027 | 26.8027 | 26.8027 | -0.047 (-0.18%) | 17,017 |
| 27 Jun 2023 | NOK | 27.8 | 27.8 | 26.85 | 26.85 | 26.85 | -0.95 (-3.42%) | 1,608 |
| 26 Jun 2023 | NOK | 27.6 | 27.9 | 27.6 | 27.8 | 27.8 | -0.55 (-1.94%) | 30,340 |
| 23 Jun 2023 | NOK | 28.45 | 28.65 | 28.35 | 28.35 | 28.35 | -0.55 (-1.90%) | 4,131 |
| 22 Jun 2023 | NOK | 29.35 | 29.35 | 28.9 | 28.9 | 28.9 | -0.2 (-0.69%) | 4,134 |
| 21 Jun 2023 | NOK | 29.25 | 29.4 | 28.95 | 29.1 | 29.1 | -0.95 (-3.16%) | 6,980 |
| 20 Jun 2023 | NOK | 30.35 | 30.6 | 29.95 | 30.05 | 30.05 | -0.55 (-1.80%) | 1,120 |
| 19 Jun 2023 | NOK | 30.45 | 30.6 | 30.45 | 30.6 | 30.6 | -0.55 (-1.77%) | 7,772 |
| 16 Jun 2023 | NOK | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.85 (+2.81%) | 1,172 |
| 15 Jun 2023 | NOK | 30.45 | 30.45 | 30.3 | 30.3 | 30.3 | +0.031 (+0.10%) | 1,944 |
| 14 Jun 2023 | NOK | 30.5 | 30.5 | 30.1 | 30.2692 | 30.2692 | -0.331 (-1.08%) | 12,085 |
| 13 Jun 2023 | NOK | 30.9 | 30.9 | 30.45 | 30.6 | 30.6 | +0.099 (+0.32%) | 4,154 |
| 12 Jun 2023 | NOK | 30.65 | 30.75 | 29.85 | 30.5011 | 30.5011 | +0.201 (+0.66%) | 72,896 |
