| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | NOK | 30.35 | 30.75 | 29.95 | 30.3 | 30.3 | +2.501 (+9.00%) | 26,510 |
| 8 Jun 2023 | NOK | 27.9 | 27.9 | 27.7988 | 27.7988 | 27.7988 | -0.351 (-1.25%) | 761 |
| 7 Jun 2023 | NOK | 28 | 28.15 | 28 | 28.15 | 28.15 | +0.35 (+1.26%) | 14,019 |
| 6 Jun 2023 | NOK | 28.15 | 28.15 | 27.7 | 27.8 | 27.8 | -0.951 (-3.31%) | 11,901 |
| 5 Jun 2023 | NOK | 28.4 | 28.751 | 28.4 | 28.751 | 28.751 | -0.098 (-0.34%) | 2,994 |
| 2 Jun 2023 | NOK | 28.9 | 28.95 | 28.8 | 28.849 | 28.849 | +0.649 (+2.30%) | 13,254 |
| 1 Jun 2023 | NOK | 28.3 | 28.3 | 28.1 | 28.2 | 28.2 | +0.3 (+1.08%) | 3,322 |
| 31 May 2023 | NOK | 27.3 | 28.1 | 27.2 | 27.9 | 27.9 | +0.401 (+1.46%) | 20,032 |
| 30 May 2023 | NOK | 28.25 | 28.25 | 27.499 | 27.499 | 27.499 | -1.152 (-4.02%) | 37,488 |
| 26 May 2023 | NOK | 28.95 | 28.95 | 28.15 | 28.651 | 28.651 | -0.699 (-2.38%) | 21,626 |
| 25 May 2023 | NOK | 29.2 | 29.4 | 29.2 | 29.35 | 29.35 | +0.85 (+2.98%) | 6,174 |
| 24 May 2023 | NOK | 29.2 | 29.2 | 28.5 | 28.5 | 28.5 | -0.6 (-2.06%) | 2,859 |
| 23 May 2023 | NOK | 28.95 | 29.1 | 28.95 | 29.1 | 29.1 | -0.15 (-0.51%) | 11,450 |
| 22 May 2023 | NOK | 28.8 | 29.65 | 28.75 | 29.25 | 29.25 | +0.7 (+2.45%) | 21,618 |
| 19 May 2023 | NOK | 27.85 | 28.55 | 27.85 | 28.55 | 28.55 | +1.6 (+5.94%) | 1,653 |
| 18 May 2023 | NOK | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 17 May 2023 | NOK | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 16 May 2023 | NOK | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 15 May 2023 | NOK | 26.85 | 27 | 26.8 | 26.95 | 26.95 | -0.3 (-1.10%) | 2,937 |
| 12 May 2023 | NOK | 26.8 | 27.3 | 26.5 | 27.25 | 27.25 | +2.78 (+11.36%) | 19,602 |
| 11 May 2023 | NOK | 24.5 | 24.5 | 24.35 | 24.4698 | 24.4698 | +0.019 (+0.08%) | 25,221 |
| 10 May 2023 | NOK | 23.8 | 24.5 | 23.8 | 24.4509 | 24.4509 | +0.751 (+3.17%) | 10,522 |
| 9 May 2023 | NOK | 23.6 | 23.7 | 23.6 | 23.7 | 23.7 | -0.25 (-1.04%) | 4,138 |
| 8 May 2023 | NOK | 23.9 | 24 | 23.85 | 23.95 | 23.95 | +0.75 (+3.23%) | 18,490 |
| 5 May 2023 | NOK | 23.15 | 23.45 | 23.05 | 23.2 | 23.2 | +0.35 (+1.53%) | 9,521 |
| 4 May 2023 | NOK | 22.6 | 22.85 | 22.55 | 22.85 | 22.85 | +0.3 (+1.33%) | 12,836 |
| 3 May 2023 | NOK | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.85 (-3.63%) | 1,492 |
| 2 May 2023 | NOK | 23.7 | 23.8 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 3,999 |
| 28 Apr 2023 | NOK | 23.4 | 23.5 | 23.4 | 23.5 | 23.5 | +0.45 (+1.95%) | 3,036 |
| 27 Apr 2023 | NOK | 22.65 | 23.1 | 22.45 | 23.05 | 23.05 | +0.65 (+2.90%) | 2,121 |
