| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | NOK | 22.65 | 23.05 | 22.65 | 22.9008 | 22.9008 | +0.901 (+4.09%) | 11,641 |
| 9 Mar 2023 | NOK | 22 | 22.15 | 21.7 | 22 | 22 | -0.188 (-0.85%) | 19,933 |
| 8 Mar 2023 | NOK | 22 | 22.4 | 22 | 22.1883 | 22.1883 | -0.462 (-2.04%) | 31,964 |
| 7 Mar 2023 | NOK | 22.6 | 22.7 | 22.6 | 22.65 | 22.65 | -0.15 (-0.66%) | 1,454 |
| 6 Mar 2023 | NOK | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.45 (-1.94%) | 4,000 |
| 3 Mar 2023 | NOK | 23.3 | 23.3 | 23.25 | 23.25 | 23.25 | +0.5 (+2.20%) | 3,041 |
| 1 Mar 2023 | NOK | 23.05 | 23.05 | 22.75 | 22.75 | 22.75 | -0.2 (-0.87%) | 20,254 |
| 28 Feb 2023 | NOK | 23.1 | 23.1 | 22.95 | 22.95 | 22.95 | -0.15 (-0.65%) | 1,365 |
| 27 Feb 2023 | NOK | 23.7 | 23.9 | 23.1 | 23.1 | 23.1 | -0.549 (-2.32%) | 13,140 |
| 24 Feb 2023 | NOK | 23.6 | 23.8631 | 23.6 | 23.649 | 23.649 | -0.48 (-1.99%) | 15,543 |
| 23 Feb 2023 | NOK | 24.1885 | 24.1885 | 24.049 | 24.1289 | 24.1289 | -0.921 (-3.68%) | 15,337 |
| 21 Feb 2023 | NOK | 24.65 | 25.2 | 24.65 | 25.05 | 25.05 | +0.2 (+0.80%) | 21,389 |
| 20 Feb 2023 | NOK | 23.9 | 24.85 | 23.9 | 24.85 | 24.85 | -0.15 (-0.60%) | 12,371 |
| 17 Feb 2023 | NOK | 25 | 25 | 25 | 25 | 25 | -0.099 (-0.39%) | 500 |
| 16 Feb 2023 | NOK | 25.15 | 25.3 | 24.65 | 25.0991 | 25.0991 | +0.573 (+2.34%) | 30,809 |
| 15 Feb 2023 | NOK | 24.6 | 24.9 | 24.5 | 24.5257 | 24.5257 | +0.8 (+3.37%) | 11,406 |
| 14 Feb 2023 | NOK | 24.4 | 24.4 | 23.45 | 23.7258 | 23.7258 | -0.171 (-0.72%) | 25,407 |
| 13 Feb 2023 | NOK | 23.75 | 24.1 | 23.7 | 23.8969 | 23.8969 | +0.498 (+2.13%) | 28,121 |
| 10 Feb 2023 | NOK | 23.35 | 23.5 | 23.1 | 23.399 | 23.399 | -0.101 (-0.43%) | 18,222 |
| 9 Feb 2023 | NOK | 23.5 | 23.55 | 23.5 | 23.5 | 23.5 | +0.2 (+0.86%) | 1,776 |
| 8 Feb 2023 | NOK | 23 | 23.3 | 23 | 23.3 | 23.3 | +0.3 (+1.30%) | 31,615 |
| 6 Feb 2023 | NOK | 22.8 | 23.5 | 22.8 | 23 | 23 | -0.14 (-0.60%) | 5,541 |
| 3 Feb 2023 | NOK | 23.25 | 23.25 | 23.1397 | 23.1397 | 23.1397 | +0.49 (+2.16%) | 12,568 |
| 2 Feb 2023 | NOK | 23.25 | 23.25 | 22.65 | 22.65 | 22.65 | -0.216 (-0.94%) | 26,993 |
| 1 Feb 2023 | NOK | 22.65 | 22.866 | 22.45 | 22.866 | 22.866 | -0.033 (-0.14%) | 7,931 |
| 30 Jan 2023 | NOK | 22.8 | 23 | 22.8 | 22.8992 | 22.8992 | +0.95 (+4.33%) | 29,987 |
| 27 Jan 2023 | NOK | 22 | 22.2492 | 21.9492 | 21.9492 | 21.9492 | +0.15 (+0.69%) | 7,017 |
| 26 Jan 2023 | NOK | 21.8 | 21.95 | 21.7992 | 21.7992 | 21.7992 | -0.001 (0.0%) | 6,382 |
| 24 Jan 2023 | NOK | 21.7 | 22 | 21.7 | 21.8 | 21.8 | -0.45 (-2.02%) | 5,198 |
| 23 Jan 2023 | NOK | 22.4 | 22.4 | 22 | 22.25 | 22.25 | -0.2 (-0.89%) | 8,587 |
