| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | NOK | 23.2 | 23.2 | 23 | 23 | 23 | -0.049 (-0.21%) | 3,513 |
| 2 Dec 2022 | NOK | 23.15 | 23.2 | 22.85 | 23.049 | 23.049 | -0.451 (-1.92%) | 9,391 |
| 1 Dec 2022 | NOK | 23.05 | 23.5 | 23 | 23.5 | 23.5 | +1.299 (+5.85%) | 3,968 |
| 30 Nov 2022 | NOK | 21.9 | 22.75 | 21.9 | 22.2008 | 22.2008 | +0.65 (+3.02%) | 12,953 |
| 29 Nov 2022 | NOK | 21.55 | 21.85 | 21.55 | 21.5508 | 21.5508 | -0.099 (-0.46%) | 2,883 |
| 28 Nov 2022 | NOK | 21.65 | 21.7064 | 21.6 | 21.65 | 21.65 | -0.5 (-2.26%) | 13,730 |
| 25 Nov 2022 | NOK | 22.25 | 22.25 | 22.15 | 22.15 | 22.15 | -0.3 (-1.34%) | 8,034 |
| 24 Nov 2022 | NOK | 22.4 | 22.45 | 22.2613 | 22.45 | 22.45 | +0.35 (+1.58%) | 9,072 |
| 23 Nov 2022 | NOK | 22.5 | 22.5 | 22.1 | 22.1 | 22.1 | -0.25 (-1.12%) | 6,075 |
| 22 Nov 2022 | NOK | 21.85 | 22.4 | 21.85 | 22.35 | 22.35 | +0.55 (+2.52%) | 13,788 |
| 21 Nov 2022 | NOK | 21.85 | 22.0878 | 21.8 | 21.8 | 21.8 | -0.329 (-1.49%) | 3,926 |
| 18 Nov 2022 | NOK | 22.6 | 22.6 | 22.1294 | 22.1294 | 22.1294 | -0.321 (-1.43%) | 28,740 |
| 17 Nov 2022 | NOK | 22.35 | 22.55 | 22.35 | 22.45 | 22.45 | -0.15 (-0.66%) | 6,914 |
| 16 Nov 2022 | NOK | 23.15 | 23.15 | 22.55 | 22.6 | 22.6 | -0.6 (-2.59%) | 16,594 |
| 15 Nov 2022 | NOK | 23.1 | 23.3 | 23.1 | 23.2 | 23.2 | +1 (+4.50%) | 24,698 |
| 14 Nov 2022 | NOK | 22.3 | 22.45 | 22.2 | 22.2 | 22.2 | -0.8 (-3.48%) | 27,496 |
| 11 Nov 2022 | NOK | 23.15 | 23.15 | 22.7 | 23 | 23 | +0.35 (+1.55%) | 24,622 |
| 10 Nov 2022 | NOK | 22.35 | 22.65 | 22 | 22.65 | 22.65 | -0.045 (-0.20%) | 31,367 |
| 9 Nov 2022 | NOK | 22.35 | 22.8 | 22.1 | 22.6953 | 22.6953 | -0.355 (-1.54%) | 44,336 |
| 8 Nov 2022 | NOK | 22.75 | 23.4 | 22.75 | 23.05 | 23.05 | -0.75 (-3.15%) | 22,813 |
| 7 Nov 2022 | NOK | 23.2 | 23.8 | 23.2 | 23.8 | 23.8 | +0.7 (+3.03%) | 3,307 |
| 4 Nov 2022 | NOK | 23 | 23.1 | 23 | 23.1 | 23.1 | +0.184 (+0.80%) | 1,248 |
| 3 Nov 2022 | NOK | 22.55 | 23 | 22.45 | 22.9159 | 22.9159 | +0.066 (+0.29%) | 13,093 |
| 2 Nov 2022 | NOK | 23 | 23.1 | 22.7 | 22.85 | 22.85 | -0.45 (-1.93%) | 8,331 |
| 1 Nov 2022 | NOK | 23.2 | 23.45 | 23.2 | 23.3 | 23.3 | +0.65 (+2.87%) | 2,151 |
| 31 Oct 2022 | NOK | 22.8 | 22.9 | 22.55 | 22.65 | 22.65 | -0.1 (-0.44%) | 7,989 |
| 28 Oct 2022 | NOK | 22.5 | 23.2 | 22.5 | 22.75 | 22.75 | +0.05 (+0.22%) | 1,533 |
| 27 Oct 2022 | NOK | 22.2 | 22.9 | 22.15 | 22.7 | 22.7 | +1.05 (+4.85%) | 11,109 |
| 26 Oct 2022 | NOK | 21.55 | 21.65 | 21.3 | 21.65 | 21.65 | +0.35 (+1.64%) | 1,102 |
| 25 Oct 2022 | NOK | 21.55 | 21.55 | 21.1 | 21.3 | 21.3 | -0.55 (-2.52%) | 11,080 |
