| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | NOK | 21.75 | 22.05 | 21.75 | 21.85 | 21.85 | +0.05 (+0.23%) | 4,345 |
| 21 Oct 2022 | NOK | 22.15 | 22.15 | 21.8 | 21.8 | 21.8 | -0.158 (-0.72%) | 1,458 |
| 20 Oct 2022 | NOK | 22.05 | 22.05 | 21.95 | 21.9578 | 21.9578 | +0.108 (+0.49%) | 3,595 |
| 19 Oct 2022 | NOK | 22.15 | 22.15 | 21.85 | 21.85 | 21.85 | -0.05 (-0.23%) | 810 |
| 18 Oct 2022 | NOK | 21.8 | 21.9 | 21.8 | 21.9 | 21.9 | +0.798 (+3.78%) | 20,374 |
| 17 Oct 2022 | NOK | 20.65 | 21.45 | 20.65 | 21.1024 | 21.1024 | +0.302 (+1.45%) | 23,786 |
| 14 Oct 2022 | NOK | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.1 (+0.48%) | 1,038 |
| 13 Oct 2022 | NOK | 20.35 | 20.7 | 20.35 | 20.7 | 20.7 | -0.045 (-0.22%) | 9,893 |
| 12 Oct 2022 | NOK | 20.95 | 20.95 | 20.55 | 20.7447 | 20.7447 | -0.355 (-1.68%) | 11,084 |
| 11 Oct 2022 | NOK | 20.8 | 21.2 | 20.8 | 21.1 | 21.1 | -1.1 (-4.95%) | 20,523 |
| 10 Oct 2022 | NOK | 22.05 | 22.2 | 21.95 | 22.2 | 22.2 | -0.812 (-3.53%) | 3,134 |
| 7 Oct 2022 | NOK | 23.1 | 23.1 | 22.65 | 23.0122 | 23.0122 | +0.062 (+0.27%) | 19,272 |
| 6 Oct 2022 | NOK | 22.05 | 22.95 | 22.05 | 22.95 | 22.95 | +0.9 (+4.08%) | 171,643 |
| 5 Oct 2022 | NOK | 22.4 | 22.4 | 22.05 | 22.05 | 22.05 | -0.151 (-0.68%) | 6,566 |
| 4 Oct 2022 | NOK | 22.5 | 22.5 | 22.15 | 22.2008 | 22.2008 | -0.099 (-0.44%) | 26,514 |
| 3 Oct 2022 | NOK | 22 | 22.4 | 21.75 | 22.3 | 22.3 | +0.764 (+3.55%) | 16,237 |
| 30 Sep 2022 | NOK | 21.9 | 21.9 | 20.95 | 21.536 | 21.536 | -0.364 (-1.66%) | 23,050 |
| 29 Sep 2022 | NOK | 21.8 | 22.1 | 21.8 | 21.9 | 21.9 | -0.5 (-2.23%) | 6,529 |
| 28 Sep 2022 | NOK | 21.6 | 22.4 | 21.6 | 22.4 | 22.4 | -0.6 (-2.61%) | 25,682 |
| 27 Sep 2022 | NOK | 22.25 | 23.15 | 22.25 | 23 | 23 | +1.714 (+8.05%) | 23,127 |
| 26 Sep 2022 | NOK | 21.85 | 22.05 | 21.2864 | 21.2864 | 21.2864 | -1.114 (-4.97%) | 39,065 |
| 23 Sep 2022 | NOK | 23.2 | 23.2 | 22.3 | 22.4 | 22.4 | -0.85 (-3.66%) | 22,867 |
| 22 Sep 2022 | NOK | 23.35 | 24.35 | 23.0893 | 23.25 | 23.25 | -0.416 (-1.76%) | 43,210 |
| 21 Sep 2022 | NOK | 23.75 | 23.95 | 23.3 | 23.6658 | 23.6658 | -1.4 (-5.59%) | 38,436 |
| 20 Sep 2022 | NOK | 25.55 | 25.55 | 23.9 | 25.0662 | 25.0662 | +0.216 (+0.87%) | 42,813 |
| 19 Sep 2022 | NOK | 25.1 | 25.25 | 24.15 | 24.85 | 24.85 | -2.598 (-9.47%) | 30,159 |
| 16 Sep 2022 | NOK | 27.65 | 27.65 | 26.85 | 27.4483 | 27.4483 | -0.652 (-2.32%) | 10,984 |
| 15 Sep 2022 | NOK | 28.35 | 28.4 | 28 | 28.1 | 28.1 | +0.25 (+0.90%) | 4,405 |
| 14 Sep 2022 | NOK | 27.65 | 27.85 | 27.65 | 27.85 | 27.85 | +0.85 (+3.15%) | 330 |
| 13 Sep 2022 | NOK | 28 | 28 | 27 | 27 | 27 | -0.85 (-3.05%) | 31,625 |
