| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | NOK | 27.65 | 27.85 | 27.55 | 27.85 | 27.85 | +1.725 (+6.60%) | 10,092 |
| 9 Sep 2022 | NOK | 25.1 | 26.15 | 25.1 | 26.1252 | 26.1252 | +1.293 (+5.21%) | 74,406 |
| 8 Sep 2022 | NOK | 25.45 | 25.45 | 24.75 | 24.8324 | 24.8324 | -0.018 (-0.07%) | 73,408 |
| 7 Sep 2022 | NOK | 25.3 | 25.3 | 24.65 | 24.85 | 24.85 | -1.15 (-4.42%) | 21,945 |
| 6 Sep 2022 | NOK | 25.9 | 26 | 25.5 | 26 | 26 | -0.1 (-0.38%) | 595 |
| 5 Sep 2022 | NOK | 25.7 | 26.1 | 25.7 | 26.1 | 26.1 | +0.442 (+1.72%) | 16,858 |
| 2 Sep 2022 | NOK | 25.5 | 25.7 | 25.4 | 25.6582 | 25.6582 | +0.658 (+2.63%) | 27,132 |
| 1 Sep 2022 | NOK | 25 | 25.4 | 24.8 | 25 | 25 | +0.25 (+1.01%) | 7,771 |
| 31 Aug 2022 | NOK | 25.1 | 25.1 | 24.5 | 24.75 | 24.75 | -0.25 (-1%) | 11,001 |
| 30 Aug 2022 | NOK | 26.8 | 26.8 | 24.95 | 25 | 25 | -0.8 (-3.10%) | 60,296 |
| 26 Aug 2022 | NOK | 26.3 | 26.3 | 25.8 | 25.8 | 25.8 | -0.5 (-1.90%) | 3,004 |
| 25 Aug 2022 | NOK | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.35 (-1.31%) | 415 |
| 24 Aug 2022 | NOK | 26.25 | 26.65 | 25.55 | 26.65 | 26.65 | 0.0 (0.0%) | 15,204 |
| 23 Aug 2022 | NOK | 25.6 | 26.7 | 25.6 | 26.65 | 26.65 | +1.649 (+6.60%) | 32,498 |
| 22 Aug 2022 | NOK | 25.25 | 25.95 | 24.95 | 25.0009 | 25.0009 | +0.601 (+2.46%) | 14,383 |
| 19 Aug 2022 | NOK | 23.35 | 24.4 | 23.35 | 24.4 | 24.4 | +2.474 (+11.28%) | 51,981 |
| 18 Aug 2022 | NOK | 21.9 | 22.05 | 21.65 | 21.9258 | 21.9258 | +0.776 (+3.67%) | 17,039 |
| 17 Aug 2022 | NOK | 21.1 | 21.15 | 21.1 | 21.15 | 21.15 | -0.549 (-2.53%) | 1,686 |
| 16 Aug 2022 | NOK | 21.95 | 21.95 | 21.65 | 21.6991 | 21.6991 | +0.199 (+0.93%) | 26,692 |
| 15 Aug 2022 | NOK | 21 | 21.5 | 21 | 21.5 | 21.5 | +0.3 (+1.42%) | 55,340 |
| 12 Aug 2022 | NOK | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.152 (+0.72%) | 5,193 |
| 11 Aug 2022 | NOK | 21.25 | 21.25 | 21.0479 | 21.0479 | 21.0479 | +0.099 (+0.47%) | 619 |
| 10 Aug 2022 | NOK | 20.65 | 21 | 20.6 | 20.9491 | 20.9491 | -1.113 (-5.05%) | 80,960 |
| 9 Aug 2022 | NOK | 23.2 | 23.2 | 21.25 | 22.0623 | 22.0623 | -0.638 (-2.81%) | 66,787 |
| 8 Aug 2022 | NOK | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.55 (+2.48%) | 499 |
| 5 Aug 2022 | NOK | 21.8 | 22.2 | 21.8 | 22.15 | 22.15 | +0.2 (+0.91%) | 7,312 |
| 3 Aug 2022 | NOK | 21.45 | 21.95 | 21.45 | 21.95 | 21.95 | +0.55 (+2.57%) | 3,981 |
| 2 Aug 2022 | NOK | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.797 (+3.87%) | 3,479 |
| 29 Jul 2022 | NOK | 21.1 | 21.1 | 20.35 | 20.603 | 20.603 | +0.823 (+4.16%) | 11,281 |
| 27 Jul 2022 | NOK | 19.82 | 19.82 | 19.72 | 19.78 | 19.78 | +0.44 (+2.28%) | 1,779 |
